Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmsterdamCoin AMS | US$0,001958 | -15,06% | 75,51% | US$98.291 | US$62,55 | 50.201.886 AMS |
| 1252 |  Solarflarecoin SFC | US$0,006896 | -1,06% | 9,88% | US$97.116 | US$86,37 | 14.083.450 SFC |
| 1253 |  Fujinto NTO | US$0,001467 | -2,10% | -9,00% | US$96.560 | US$329,31 | 65.802.448 NTO |
| 1254 |  BoostCoin BOST | US$0,008089 | 3,05% | 0,00% | US$95.894 | US$0,2020 | 11.855.487 BOST |
| 1255 |  Kurrent KURT | US$0,001541 | -74,14% | -59,27% | US$94.534 | US$92,74 | 61.364.813 KURT |
| 1256 |  Dreamcoin DRM | US$0,03741 | -1,50% | 61,19% | US$92.961 | US$0,7651 | 2.484.714 DRM |
| 1257 |  Neuro NRO | US$0,001614 | 0,00% | 11,78% | US$89.288 | US$3,23 | 55.324.590 NRO |
| 1258 |  Ethereum Dark ETHD | US$0,05949 | -10,25% | 4,84% | US$89.241 | US$234,54 | 1.500.000 ETHD |
| 1259 |  MACRON MCRN | US$0,0002201 | -1,50% | 17,58% | US$88.343 | US$20,67 | 401.421.401 MCRN |
| 1260 |  SixEleven 611 | US$0,1935 | 1,66% | 17,26% | US$87.388 | US$21,41 | 451.700 611 |
| 1261 |  Polcoin PLC | US$0,001100 | 5,54% | -8,15% | US$86.406 | US$59,17 | 78.524.145 PLC |
| 1262 |  Dalecoin DALC | US$0,1779 | -3,17% | 9,99% | US$83.742 | US$89,01 | 470.652 DALC |
| 1263 |  Visio VISIO | US$0,001614 | -5,77% | 29,43% | US$82.543 | US$73,05 | 51.145.658 VISIO |
| 1264 |  Crypto CTO | US$0,005869 | -1,49% | -16,19% | US$80.652 | US$7,43 | 13.742.738 CTO |
| 1265 |  YENTEN YTN | US$0,009385 | -21,39% | -1,89% | US$79.401 | US$386,88 | 8.460.628 YTN |
| 1266 |  Eryllium ERY | US$0,006202 | 6,73% | 8,36% | US$79.236 | US$96,54 | 12.775.837 ERY |
| 1267 |  Quebecoin QBC | US$0,004988 | -3,28% | 1,21% | US$77.763 | US$106,33 | 15.588.776 QBC |
| 1268 |  JavaScript Token JS | US$0,009683 | -1,49% | 20,13% | US$77.389 | US$11,18 | 7.991.996 JS |
| 1269 |  Bankcoin B@ | US$0,007433 | 13,45% | 26,17% | US$76.502 | US$8,92 | 10.291.781 B@ |
| 1270 |  Network Token NTWK | US$0,004842 | -0,40% | -67,46% | US$75.498 | US$48,77 | 15.592.810 NTWK |
| 1271 |  BitQuark BTQ | US$0,007116 | -0,47% | -7,39% | US$74.418 | US$31,56 | 10.458.103 BTQ |
| 1272 |  HomeBlockCoin HBC | US$0,01488 | -9,06% | 17,25% | US$74.393 | US$108,11 | 5.000.000 HBC |
| 1273 |  Catcoin CAT | US$0,01115 | -0,18% | -16,59% | US$73.215 | US$4,96 | 6.566.050 CAT |
| 1274 |  SOILcoin SOIL | US$0,01240 | -9,03% | -0,65% | US$70.692 | US$100,35 | 5.702.048 SOIL |
| 1275 |  Bitcoin Planet BTPL | US$0,01034 | -0,80% | 18,41% | US$70.382 | US$45,97 | 6.804.362 BTPL |
| 1276 |  SoonCoin SOON | US$0,005502 | -1,49% | 0,00% | US$68.568 | US$5,50 | 12.462.620 SOON |
| 1277 |  Eurocoin EUC | US$0,005517 | -2,65% | -25,03% | US$68.504 | US$71,03 | 12.416.554 EUC |
| 1278 |  BOAT BOAT | US$0,0009537 | -14,63% | -10,09% | US$68.051 | US$80,60 | 71.357.596 BOAT |
| 1279 |  Shadow Token SHDW | US$0,009683 | -30,09% | -20,44% | US$67.783 | US$67,80 | 7.000.000 SHDW |
| 1280 |  GoldPieces GP | US$0,05230 | 0,04% | 6,83% | US$63.820 | US$12,77 | 1.220.161 GP |
| 1281 |  Virtacoin VTA | US$0,00001159 | -4,33% | -16,20% | US$60.273 | US$5,07 | 5.201.310.113 VTA |
| 1282 |  Nekonium NUKO | US$0,004915 | 1,54% | -7,34% | US$58.985 | US$157,98 | 12.000.829 NUKO |
| 1283 |  PayCon CON | US$0,002494 | -4,32% | -2,54% | US$57.473 | US$37,59 | 23.042.604 CON |
| 1284 |  VapersCoin VPRC | US$0,00007336 | -31,13% | 17,58% | US$57.229 | US$168,43 | 780.124.964 VPRC |
| 1285 |  Comet CMT | US$0,06461 | -13,18% | 12,48% | US$56.390 | US$300,03 | 872.830 CMT |
| 1286 |  ICOBID ICOB | US$0,0005135 | -1,50% | 0,00% | US$54.971 | US$2,57 | 107.048.455 ICOB |
| 1287 |  Trident Group TRDT | US$0,04529 | 2,27% | 8,08% | US$54.942 | US$6,27 | 1.213.024 TRDT |
| 1288 |  CacheCoin CACH | US$0,01276 | -3,11% | 3,40% | US$53.548 | US$112,07 | 4.195.132 CACH |
| 1289 |  Veltor VLT | US$0,09588 | -1,50% | 26,07% | US$53.199 | US$100,24 | 554.855 VLT |
| 1290 |  Creatio XCRE | US$0,002568 | -1,50% | 24,71% | US$52.688 | US$7,39 | 20.520.514 XCRE |
| 1291 |  BenjiRolls BENJI | US$0,002577 | -2,40% | 14,33% | US$52.244 | US$54,83 | 20.276.099 BENJI |
| 1292 |  Allion ALL | US$0,008320 | -10,84% | -30,49% | US$51.580 | US$103,27 | 6.199.359 ALL |
| 1293 |  Phantomx PNX | US$0,001835 | 2,09% | 51,86% | US$50.527 | US$8,68 | 27.540.909 PNX |
| 1294 |  Independent Money System IMS | US$0,009390 | -21,20% | 34,38% | US$50.414 | US$1,81 | 5.368.934 IMS |
| 1295 |  FuzzBalls FUZZ | US$0,01012 | -7,68% | 11,07% | US$48.896 | US$2,30 | 4.829.945 FUZZ |
| 1296 |  Roofs ROOFS | US$0,0003687 | 0,59% | 17,90% | US$47.934 | US$141,00 | 130.000.000 ROOFS |
| 1297 |  Asiadigicoin ADCN | US$0,001908 | -6,40% | 39,03% | US$47.575 | US$5,22 | 24.931.054 ADCN |
| 1298 |  VectorAI VEC2 | US$0,002714 | -1,50% | 31,75% | US$47.399 | US$11,92 | 17.462.801 VEC2 |
| 1299 |  BROTHER BRAT | US$0,0002934 | -0,28% | 4,98% | US$46.945 | US$35,97 | 160.000.000 BRAT |
| 1300 |  CompuCoin CPN | US$0,002347 | -14,81% | -0,75% | US$46.046 | US$116,98 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.