Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChatCoin CHAT | US$0,03303 | -11,98% | -21,09% | - | US$1.099.770 | - |
| 1452 |  Trittium TRTT | US$0,03283 | -17,32% | -47,34% | - | US$63.648,40 | - |
| 1453 |  Everipedia IQ | US$0,03154 | -27,80% | -37,10% | - | US$479.759 | - |
| 1454 |  ValueChain VLC | US$0,03065 | -6,21% | -12,61% | - | US$519.197 | - |
| 1455 |  POPCHAIN PCH | US$0,03038 | 0,78% | -2,30% | - | US$505.179 | - |
| 1456 |  Electronic PK Chain EPC | US$0,02985 | -2,01% | -10,83% | - | US$77.869,00 | - |
| 1457 |  Acute Angle Cloud AAC | US$0,02968 | -7,37% | 15,69% | - | US$1.174.140 | - |
| 1458 |  Cloud CLD | US$0,02958 | -0,56% | 0,58% | - | US$348,97 | - |
| 1459 |  InvestDigital IDT | US$0,02796 | -6,05% | 19,89% | - | US$6.564.470 | - |
| 1460 |  Atonomi ATMI | US$0,02741 | -14,19% | -19,27% | - | US$196.444 | - |
| 1461 |  StarChain STC | US$0,02709 | 6,94% | 3,95% | - | US$1.106.670 | - |
| 1462 |  SoPay SOP | US$0,02594 | 1,43% | 0,00% | - | US$9.790.230 | - |
| 1463 |  President Johnson GARY | US$0,02450 | -6,80% | 1,29% | - | US$3.756,89 | - |
| 1464 |  Rhenium XRH | US$0,02412 | -2,88% | -44,04% | - | US$39.860,60 | - |
| 1465 |  TRAXIA TM2 | US$0,02388 | -13,69% | 36,42% | - | US$304.148 | - |
| 1466 |  Elysian ELY | US$0,02354 | 13,66% | 0,00% | - | US$6.275.130 | - |
| 1467 |  TraDove B2BCoin BBC | US$0,02333 | 6,19% | 22,56% | - | US$335.214 | - |
| 1468 |  CarBlock CAR | US$0,02301 | 1,73% | -1,99% | - | US$237.605 | - |
| 1469 |  ShellCoin SHELL | US$0,02225 | -0,25% | 15,56% | - | US$5,29 | - |
| 1470 |  Budbo BUBO | US$0,02208 | 7,63% | 37,83% | - | US$2.114,26 | - |
| 1471 |  CoinMeet MEET | US$0,02176 | -12,40% | -1,15% | - | US$1.091.070 | - |
| 1472 |  HODL Bucks HDLB | US$0,02064 | -8,58% | 21,36% | - | US$29,39 | - |
| 1473 |  ERA ERA | US$0,01996 | -4,65% | 25,46% | - | US$474,10 | - |
| 1474 |  Databroker DTX | US$0,01897 | -2,97% | -48,12% | - | US$3.618.900 | - |
| 1475 |  Essentia ESS | US$0,01791 | -11,24% | -21,19% | - | US$142.872 | - |
| 1476 |  Skrumble Network SKM | US$0,01736 | -3,95% | -7,22% | - | US$1.993.580 | - |
| 1477 |  Cybereits CRE | US$0,01729 | 3,88% | 5,27% | - | US$712.404 | - |
| 1478 |  Decentralized Machine Learning DML | US$0,01713 | 16,71% | -13,36% | - | US$1.026,30 | - |
| 1479 |  ZenGold ZENGOLD | US$0,01635 | 6,15% | 72,41% | - | US$6.040,11 | - |
| 1480 |  Sentient Coin SEN | US$0,01540 | -8,58% | -4,57% | - | US$20.515,60 | - |
| 1481 |  TopChain TOPC | US$0,01527 | -9,27% | -12,67% | - | US$919.581 | - |
| 1482 |  Qube QUBE | US$0,01500 | -0,41% | 16,78% | - | US$66.609,30 | - |
| 1483 |  Indicoin INDI | US$0,01467 | 3,68% | 6,84% | - | US$1,47 | - |
| 1484 |  PROUD Money PROUD | US$0,01313 | -40,44% | -23,42% | - | US$61,66 | - |
| 1485 |  President Trump PRES | US$0,01310 | 21,42% | 24,30% | - | US$4.826,42 | - |
| 1486 |  First Bitcoin BIT | US$0,01306 | 9,58% | 15,00% | - | US$1.307,07 | - |
| 1487 |  AWARE AT | US$0,01262 | 11,19% | -4,46% | - | US$614.775 | - |
| 1488 |  Content and AD Network CAN | US$0,01240 | -5,06% | -1,52% | - | US$2.846.500 | - |
| 1489 |  Dorado DOR | US$0,01196 | -3,87% | -15,25% | - | US$535.694 | - |
| 1490 |  MyToken MT | US$0,01183 | -8,17% | -19,72% | - | US$378.134 | - |
| 1491 |  Francs FRN | US$0,01162 | -2,64% | 25,71% | - | US$51,44 | - |
| 1492 |  Etherecash ECH | US$0,01152 | -14,08% | -11,59% | - | US$48.970,40 | - |
| 1493 |  Karatgold Coin KBC | US$0,01141 | -0,74% | 15,72% | - | US$367.324 | - |
| 1494 |  Hyper HYPER | US$0,01100 | -1,50% | 10,92% | - | US$9,82 | - |
| 1495 |  Freyrchain FREC | US$0,009724 | -0,54% | 14,20% | - | US$1.694.340 | - |
| 1496 |  BlockCDN BCDN | US$0,009698 | -9,05% | -9,26% | - | US$27.470,00 | - |
| 1497 |  KlondikeCoin KDC | US$0,009683 | -4,23% | 11,66% | - | US$18,25 | - |
| 1498 |  UnlimitedIP UIP | US$0,009261 | -11,21% | -17,71% | - | US$1.058.180 | - |
| 1499 |  StarCoin KST | US$0,009251 | -2,72% | -1,14% | - | US$254.334 | - |
| 1500 |  FairGame FAIR | US$0,009250 | -5,92% | -17,41% | - | US$383.293 | - |
Tabel di atas menampilkan halaman 30 dari total 33 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.