Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vault Coin VLTC | US$0,0001467 | 97,00% | 135,16% | US$4.458 | US$7,00 | 30.385.540 VLTC |
| 1352 |  Project-X NANOX | US$51.087,00 | -2,00% | 17,40% | US$3.998 | US$41,24 | 0 NANOX |
| 1353 |  WomenCoin WOMEN | US$0,00007336 | -1,50% | 17,58% | US$3.244 | US$12,63 | 44.220.400 WOMEN |
| 1354 |  LevoPlus LVPS | US$0,001467 | 9,45% | 29,83% | US$3.012 | US$23,75 | 2.052.712 LVPS |
| 1355 |  POLY AI AI | US$0,0001996 | -13,12% | 139,58% | US$456 | US$57,03 | 2.281.981 AI |
| 1356 |  CryptopiaFeeShares CEFS | US$799,12 | 0,73% | 22,10% | - | US$9.505,27 | - |
| 1357 |  WETH WETH | US$446,49 | -3,27% | 2,79% | - | US$541.003 | - |
| 1358 |  Internet of Things XOT | US$176,06 | -1,50% | 17,53% | - | US$3.931,51 | - |
| 1359 |  SuperNET UNITY | US$43,03 | -6,38% | 11,04% | - | US$3,20 | - |
| 1360 |  Alphabit ABC | US$25,83 | -35,71% | -1,75% | - | US$737,30 | - |
| 1361 |  Aidos Kuneen ADK | US$20,53 | 0,66% | 24,56% | - | US$365.245 | - |
| 1362 |  Bitcoin God GOD | US$14,81 | -0,75% | 7,29% | - | US$95.616,20 | - |
| 1363 |  FuturoCoin FTO | US$10,90 | -1,51% | 7,69% | - | US$489.028 | - |
| 1364 |  Lightning Bitcoin LBTC | US$10,52 | -12,28% | 0,89% | - | US$652.722 | - |
| 1365 |  Super Bitcoin SBTC | US$10,02 | -13,26% | 83,56% | - | US$1.980.100 | - |
| 1366 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,27 | -11,44% | 6,59% | - | US$942.950 | - |
| 1367 |  United Bitcoin UBTC | US$5,26 | 1,43% | 4,83% | - | US$778.775 | - |
| 1368 |  Exchange Union XUC | US$5,00 | -1,67% | 0,70% | - | US$562.835 | - |
| 1369 |  Metronome MET | US$2,72 | -1,14% | 1,73% | - | US$5.521.780 | - |
| 1370 |  Monero Original XMO | US$2,71 | -3,71% | -3,43% | - | US$1.366,61 | - |
| 1371 |  Monero Classic XMC | US$2,65 | -7,23% | -6,38% | - | US$38.194,30 | - |
| 1372 |  TerraNova TER | US$2,04 | 6,49% | 32,41% | - | US$578,23 | - |
| 1373 |  ATMCoin ATMC | US$2,00 | 8,98% | -49,98% | - | US$31.048.200 | - |
| 1374 |  TeslaCoilCoin TESLA | US$1,83 | -17,86% | -2,01% | - | US$3.805,23 | - |
| 1375 |  ERC20 ERC20 | US$1,55 | 96,24% | 96,83% | - | US$51.433,30 | - |
| 1376 |  BigONE Token ONE | US$1,25 | 12,56% | 171,25% | - | US$0,04639 | - |
| 1377 |  STEX STEX | US$1,14 | -3,81% | -38,27% | - | US$17,41 | - |
| 1378 |  CK USD CKUSD | US$0,9872 | -0,61% | -0,04% | - | US$117.095.000 | - |
| 1379 |  sUSD SUSD | US$0,9868 | -0,97% | -1,81% | - | US$112.531 | - |
| 1380 |  Rocket Pool RPL | US$0,9822 | 5,06% | 0,00% | - | US$45.408,50 | - |
| 1381 |  Project Pai PAI | US$0,7587 | -19,75% | -26,75% | - | US$22.863.300 | - |
| 1382 |  DigiFinexToken DFT | US$0,6934 | 4,58% | 6,64% | - | US$1.055.810 | - |
| 1383 |  ClubCoin CLUB | US$0,6602 | 22,11% | 41,95% | - | US$3.207,39 | - |
| 1384 |  Storjcoin X SJCX | US$0,6193 | 0,47% | -0,40% | - | US$171,12 | - |
| 1385 |  GoNetwork GOT | US$0,5293 | -18,01% | -29,89% | - | US$4.219.340 | - |
| 1386 |  IPChain IPC | US$0,4599 | -4,32% | -5,48% | - | US$66.811,50 | - |
| 1387 |  ACChain ACC | US$0,4328 | 132,46% | 0,00% | - | US$69,25 | - |
| 1388 |  WINCOIN WC | US$0,3786 | -2,68% | -12,30% | - | US$412.310 | - |
| 1389 |  DWS DWS | US$0,2859 | -21,63% | -69,15% | - | US$750,04 | - |
| 1390 |  Dragon Coins DRG | US$0,2840 | 7,29% | 5,55% | - | US$170.305 | - |
| 1391 |  SegWit2x B2X | US$0,2830 | -8,94% | -9,11% | - | US$33.800,40 | - |
| 1392 |  Jury.Online Token JOT | US$0,2714 | -4,99% | 0,00% | - | US$128.919 | - |
| 1393 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2454 | -13,65% | 0,27% | - | US$69.227,70 | - |
| 1394 |  Molecular Future MOF | US$0,2432 | -3,95% | 0,83% | - | US$557.455 | - |
| 1395 |  Ethereum Lite ELITE | US$0,2397 | -1,53% | 2,67% | - | US$69,52 | - |
| 1396 |  Bit-Z Token BZ | US$0,2383 | -9,32% | 18,13% | - | US$10.322.000 | - |
| 1397 |  AC3 AC3 | US$0,2272 | 15,31% | 51,94% | - | US$396.482 | - |
| 1398 |  Ether Zero ETZ | US$0,2230 | 4,28% | 18,83% | - | US$1.189,31 | - |
| 1399 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2212 | -2,23% | 7,10% | - | US$14.103,40 | - |
| 1400 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2118 | -4,81% | 1,27% | - | US$23.791,80 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.