Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FansTime FTI | US$0,009073 | 5,12% | 36,71% | - | US$838.606 | - |
| 1502 |  SIGMAcoin SIGMA | US$0,009016 | 92,93% | 3,84% | - | US$319,90 | - |
| 1503 |  Axiom AXIOM | US$0,008876 | -1,50% | 17,57% | - | US$2,65 | - |
| 1504 |  Tripio TRIO | US$0,008522 | -9,00% | -0,44% | - | US$1.485.100 | - |
| 1505 |  Infinity Economics XIN | US$0,008400 | -4,07% | 9,43% | - | US$24.052.200 | - |
| 1506 |  BitcoinX BCX | US$0,008133 | -6,88% | -5,62% | - | US$641.102 | - |
| 1507 |  PlexCoin PLX | US$0,008069 | 0,00% | 37,71% | - | US$13,00 | - |
| 1508 |  BlockMesh BMH | US$0,007996 | -5,86% | 1,02% | - | US$15.482,90 | - |
| 1509 |  Hyper Pay HPY | US$0,007993 | -21,35% | -5,92% | - | US$8.347,26 | - |
| 1510 |  Egretia EGT | US$0,007872 | -13,91% | -25,68% | - | US$1.023.900 | - |
| 1511 |  EggCoin EGG | US$0,007776 | -1,49% | 0,00% | - | US$300,88 | - |
| 1512 |  LikeCoin LIKE | US$0,007396 | -0,68% | -6,26% | - | US$52.738,70 | - |
| 1513 |  Read READ | US$0,007245 | -9,63% | -12,71% | - | US$601.275 | - |
| 1514 |  SPINDLE SPD | US$0,007110 | -1,17% | -7,93% | - | US$125.047 | - |
| 1515 |  Arbitracoin ATC | US$0,007042 | 1,68% | 22,75% | - | US$2.011,87 | - |
| 1516 |  BeeKan BKBT | US$0,007003 | -4,67% | -4,54% | - | US$205.630 | - |
| 1517 |  Animecoin ANI | US$0,006822 | -0,15% | 13,19% | - | US$1.175,50 | - |
| 1518 |  Minex MINEX | US$0,005942 | 14,62% | 44,74% | - | US$34,13 | - |
| 1519 |  SEER SEER | US$0,005682 | -14,97% | -4,93% | - | US$222.908 | - |
| 1520 |  Maggie MAG | US$0,005674 | -16,04% | -9,55% | - | US$376.144 | - |
| 1521 |  Cardstack CARD | US$0,005648 | -5,60% | 16,73% | - | US$1.618.200 | - |
| 1522 |  Zipper ZIP | US$0,005262 | 6,91% | 14,55% | - | US$5.611.140 | - |
| 1523 |  Bubble BUB | US$0,004988 | 0,00% | 17,71% | - | US$23,25 | - |
| 1524 |  Bankera BNK | US$0,004770 | -6,57% | 11,26% | - | US$182.921 | - |
| 1525 |  WA Space WA | US$0,004768 | -2,98% | 10,83% | - | US$6.987,08 | - |
| 1526 |  KEY KEY | US$0,004546 | -6,02% | -5,28% | - | US$140.414 | - |
| 1527 |  Level Up Coin LUC | US$0,004511 | -8,21% | -18,78% | - | US$158.286 | - |
| 1528 |  ZSEcoin ZSE | US$0,004395 | -4,74% | -7,31% | - | US$123,68 | - |
| 1529 |  StockChain SCC | US$0,004247 | -4,35% | 12,48% | - | US$189.417 | - |
| 1530 |  GameChain System GCS | US$0,004079 | -20,67% | 9,68% | - | US$10.802,80 | - |
| 1531 |  Jingtum Tech SWTC | US$0,003895 | 1,31% | 1,84% | - | US$70.830,90 | - |
| 1532 |  Aseancoin ASN | US$0,003888 | 0,00% | 19,17% | - | US$19,65 | - |
| 1533 |  GOLD Reward Token GRX | US$0,003757 | -27,93% | -27,18% | - | US$51,53 | - |
| 1534 |  EA Coin EAG | US$0,003668 | -1,50% | 46,53% | - | US$0,8552 | - |
| 1535 |  MSD MSD | US$0,003450 | -0,76% | 3,61% | - | US$15.730,00 | - |
| 1536 |  Animation Vision Cash AVH | US$0,003305 | -9,10% | -13,44% | - | US$2.044,50 | - |
| 1537 |  Penta PNT | US$0,003258 | -3,67% | 1,83% | - | US$2.830.780 | - |
| 1538 |  MIRQ MRQ | US$0,003154 | -7,07% | -40,67% | - | US$714,70 | - |
| 1539 |  BitSerial BTE | US$0,003008 | -7,03% | -3,77% | - | US$56,61 | - |
| 1540 |  BTCMoon BTCM | US$0,002993 | -24,08% | 15,02% | - | US$39,39 | - |
| 1541 |  Lendroid Support Token LST | US$0,002854 | -5,47% | -5,38% | - | US$2.299,20 | - |
| 1542 |  Sharkcoin SAK | US$0,002568 | 0,00% | 0,00% | - | US$2,87 | - |
| 1543 |  Cropcoin CROP | US$0,002493 | -10,36% | -22,36% | - | US$946,07 | - |
| 1544 |  Quotient XQN | US$0,002274 | -5,80% | 15,73% | - | US$87,94 | - |
| 1545 |  Show SHOW | US$0,002127 | -7,77% | -4,63% | - | US$907.809 | - |
| 1546 |  HashCoin HSC | US$0,002113 | -3,90% | -11,49% | - | US$443.662 | - |
| 1547 |  LandCoin LDCN | US$0,001986 | -1,15% | 17,73% | - | US$7,09 | - |
| 1548 |  Sakuracoin SKR | US$0,001761 | -1,50% | 7,69% | - | US$39,93 | - |
| 1549 |  OceanChain OC | US$0,001755 | 3,15% | 22,34% | - | US$260.157 | - |
| 1550 |  Pixie Coin PXC | US$0,001736 | -9,74% | 15,80% | - | US$33.760,70 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.