Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  300 Token 300 | US$513,51 | -1,50% | 14,35% | US$154.053 | US$122,01 | 300 300 |
| 1202 |  Dollarcoin DLC | US$0,01687 | -1,49% | 41,59% | US$153.653 | US$19,12 | 9.106.714 DLC |
| 1203 |  PiplCoin PIPL | US$0,001834 | -1,50% | -42,12% | US$153.034 | US$110,04 | 83.444.258 PIPL |
| 1204 |  Pakcoin PAK | US$0,002569 | 0,39% | 1,93% | US$149.557 | US$183,71 | 58.213.150 PAK |
| 1205 |  Coin2.1 C2 | US$0,001907 | 1,91% | 17,39% | US$149.241 | US$11,29 | 78.245.975 C2 |
| 1206 |  LiteBar LTB | US$0,1583 | -4,39% | -13,87% | US$149.163 | US$499,58 | 942.231 LTB |
| 1207 |  Hellenic Coin HNC | US$0,002201 | 9,47% | -1,57% | US$148.181 | US$182,60 | 67.320.883 HNC |
| 1208 |  MustangCoin MST | US$0,2297 | -5,20% | 27,61% | US$144.802 | US$158,76 | 630.343 MST |
| 1209 |  NevaCoin NEVA | US$0,04431 | -2,43% | 10,51% | US$140.234 | US$47,48 | 3.164.925 NEVA |
| 1210 |  PureVidz VIDZ | US$0,001118 | -10,71% | -5,47% | US$140.026 | US$188,05 | 125.279.775 VIDZ |
| 1211 |  ParkByte PKB | US$0,02934 | -1,50% | 36,73% | US$139.793 | US$1,18 | 4.764.026 PKB |
| 1212 |  C-Bit XCT | US$0,0008803 | 7,46% | 22,17% | US$138.759 | US$9,38 | 157.625.875 XCT |
| 1213 |  LeaCoin LEA | US$0,0003685 | -1,49% | 6,78% | US$138.039 | US$139,19 | 374.586.516 LEA |
| 1214 |  StarCash Network STARS | US$0,1433 | 16,08% | 23,93% | US$137.597 | US$470,04 | 959.914 STARS |
| 1215 |  Datacoin DTC | US$0,004255 | -18,38% | -14,75% | US$137.580 | US$343,66 | 32.335.178 DTC |
| 1216 |  ZoZoCoin ZZC | US$0,07035 | -62,50% | -16,27% | US$136.937 | US$5,37 | 1.946.488 ZZC |
| 1217 |  BERNcash BERN | US$0,001907 | 1,01% | 4,89% | US$135.856 | US$387,64 | 71.234.301 BERN |
| 1218 |  High Voltage HVCO | US$0,09039 | -4,35% | 43,79% | US$135.054 | US$122,50 | 1.494.171 HVCO |
| 1219 |  Bitcoin 21 XBTC21 | US$0,1662 | -1,50% | 18,74% | US$131.839 | US$58,39 | 793.108 XBTC21 |
| 1220 |  Pascal Lite PASL | US$0,02582 | 4,11% | 11,84% | US$129.682 | US$269,10 | 5.022.100 PASL |
| 1221 |  Woodcoin LOG | US$0,01585 | -1,49% | 0,00% | US$127.383 | US$0,7813 | 8.035.193 LOG |
| 1222 |  Ccore CCO | US$0,08775 | 45,36% | 5,16% | US$127.239 | US$10,10 | 1.449.999 CCO |
| 1223 |  Influxcoin INFX | US$0,07571 | -9,16% | 12,12% | US$126.685 | US$105,33 | 1.673.383 INFX |
| 1224 |  RevolverCoin XRE | US$0,005502 | -6,48% | 3,60% | US$126.375 | US$20,23 | 22.969.290 XRE |
| 1225 |  Eternity ENT | US$0,02810 | -1,50% | -10,73% | US$124.807 | US$134,91 | 4.442.097 ENT |
| 1226 |  SpaceCoin SPACE | US$0,005269 | -28,51% | -10,97% | US$124.515 | US$46,24 | 23.632.728 SPACE |
| 1227 |  Advanced Internet Blocks AIB | US$0,003815 | -1,49% | -67,19% | US$122.963 | US$2,32 | 32.234.319 AIB |
| 1228 |  CoinonatX XCXT | US$0,006315 | 0,95% | 16,14% | US$121.195 | US$80,75 | 19.191.018 XCXT |
| 1229 |  Bitcoin Fast BCF | US$0,007849 | -5,61% | 14,22% | US$120.685 | US$330,27 | 15.375.123 BCF |
| 1230 |  Safe Trade Coin XSTC | US$0,0003668 | -17,92% | 17,58% | US$119.879 | US$321,58 | 326.829.322 XSTC |
| 1231 |  Jin Coin JIN | US$0,01203 | -6,99% | 4,39% | US$119.799 | US$23,49 | 9.960.402 JIN |
| 1232 |  Bolivarcoin BOLI | US$0,01089 | -3,58% | 11,07% | US$119.248 | US$292,47 | 10.952.575 BOLI |
| 1233 |  8Bit 8BIT | US$0,08109 | -3,84% | -2,89% | US$119.025 | US$8,68 | 1.467.841 8BIT |
| 1234 |  Quatloo QTL | US$0,01504 | -1,02% | 16,44% | US$116.080 | US$46,02 | 7.718.883 QTL |
| 1235 |  Coin(O) CNO | US$0,001100 | 5,54% | 7,55% | US$115.914 | US$246,94 | 105.340.017 CNO |
| 1236 |  Darsek KED | US$0,004988 | -4,32% | 0,00% | US$114.289 | US$44,39 | 22.911.080 KED |
| 1237 |  CryptoInsight TKR | US$0,009016 | -35,68% | -30,87% | US$112.966 | US$0,1803 | 12.529.747 TKR |
| 1238 |  Digital Rupees DRS | US$0,0002201 | 47,75% | 76,37% | US$112.415 | US$10,99 | 510.802.961 DRS |
| 1239 |  ChanCoin CHAN | US$0,01181 | 2,31% | 18,57% | US$112.361 | US$219,93 | 9.513.414 CHAN |
| 1240 |  SecretCoin SCRT | US$0,02634 | -1,49% | -0,12% | US$111.365 | US$49,18 | 4.228.672 SCRT |
| 1241 |  OctoCoin 888 | US$0,001981 | -19,40% | -28,22% | US$108.799 | US$246,52 | 54.929.934 888 |
| 1242 |  Sativacoin STV | US$0,01489 | -13,57% | -2,24% | US$105.655 | US$199,55 | 7.094.943 STV |
| 1243 |  TajCoin TAJ | US$0,01081 | -5,80% | 22,23% | US$105.464 | US$225,34 | 9.757.356 TAJ |
| 1244 |  X-Coin XCO | US$0,008457 | -5,01% | -6,61% | US$104.736 | US$400,04 | 12.384.976 XCO |
| 1245 |  Mincoin MNC | US$0,02241 | -5,33% | 66,81% | US$104.448 | US$278,30 | 4.660.323 MNC |
| 1246 |  Debitcoin DBTC | US$0,005722 | 127,48% | 28,42% | US$102.994 | US$17,39 | 17.999.629 DBTC |
| 1247 |  Zurcoin ZUR | US$0,001169 | -2,03% | 2,60% | US$102.456 | US$2,04 | 87.653.034 ZUR |
| 1248 |  Global Tour Coin GTC | US$0,003374 | -1,62% | 24,99% | US$100.830 | US$40,48 | 29.887.402 GTC |
| 1249 |  Prime-XI PXI | US$0,004652 | 2,49% | 15,32% | US$100.336 | US$66,62 | 21.570.110 PXI |
| 1250 |  RonPaulCoin RPC | US$0,1034 | -1,98% | 24,26% | US$98.659 | US$146,28 | 954.497 RPC |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.