Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Virta Unique Coin VUC | US$0,0007336 | 9,45% | 30,64% | US$45.497 | US$20,76 | 62.019.400 VUC |
| 1302 |  SpeedCash SCS | US$0,08170 | -13,26% | -40,92% | US$45.408 | US$239,61 | 555.808 SCS |
| 1303 |  Escroco ESC | US$0,02098 | -6,12% | 8,24% | US$45.203 | US$154,56 | 2.154.500 ESC |
| 1304 |  ZetaMicron ZMC | US$0,00007336 | -50,75% | 17,58% | US$44.041 | US$4,89 | 600.344.291 ZMC |
| 1305 |  Flaxscript FLAX | US$0,007776 | -2,42% | 3,67% | US$43.758 | US$23,27 | 5.627.236 FLAX |
| 1306 |  SongCoin SONG | US$0,001326 | -3,24% | -0,62% | US$43.181 | US$119,86 | 32.565.300 SONG |
| 1307 |  BitCoal COAL | US$0,009578 | 3,09% | -21,68% | US$43.100 | US$133,23 | 4.500.000 COAL |
| 1308 |  WORM WORM | US$0,0003668 | 23,13% | 17,58% | US$42.375 | US$7,34 | 115.526.991 WORM |
| 1309 |  Gold Pressed Latinum GPL | US$0,1559 | -7,46% | 4,11% | US$39.989 | US$97,06 | 256.527 GPL |
| 1310 |  JobsCoin JOBS | US$0,0003668 | 23,12% | 16,93% | US$38.887 | US$0,8733 | 106.019.270 JOBS |
| 1311 |  PIECoin PIE | US$0,003438 | 0,85% | -9,32% | US$37.996 | US$31,38 | 11.052.595 PIE |
| 1312 |  Fitrova FRV | US$0,000004981 | 5,52% | -43,43% | US$37.462 | US$299,64 | 7.521.365.853 FRV |
| 1313 |  Californium CF | US$0,01526 | -31,01% | -20,08% | US$37.337 | US$111,82 | 2.446.961 CF |
| 1314 |  Marijuanacoin MAR | US$0,02252 | -2,46% | 3,26% | US$36.745 | US$32,90 | 1.631.601 MAR |
| 1315 |  Zayedcoin ZYD | US$0,005649 | -1,50% | 1,73% | US$35.269 | US$28,24 | 6.243.840 ZYD |
| 1316 |  Iconic ICON | US$0,05885 | 20,02% | 7,09% | US$34.891 | US$7,63 | 592.894 ICON |
| 1317 |  PLNcoin PLNC | US$0,001907 | -1,49% | 22,28% | US$32.596 | US$11,79 | 17.089.600 PLNC |
| 1318 |  Cabbage CAB | US$0,002714 | -5,60% | 2,66% | US$28.500 | US$43,78 | 10.499.996 CAB |
| 1319 |  Credence Coin CRDNC | US$0,008216 | -23,92% | 0,00% | US$28.157 | US$11,14 | 3.427.006 CRDNC |
| 1320 |  LetItRide LIR | US$0,0007336 | -1,50% | -2,02% | US$27.587 | US$0,8251 | 37.605.157 LIR |
| 1321 |  Coinonat CXT | US$0,003172 | -0,34% | 8,04% | US$27.349 | US$113,47 | 8.623.200 CXT |
| 1322 |  Kronecoin KRONE | US$0,003815 | -5,78% | -0,80% | US$27.133 | US$27,68 | 7.112.900 KRONE |
| 1323 |  Pioneer Coin PCOIN | US$0,008914 | -9,99% | -11,80% | US$26.130 | US$217,60 | 2.931.395 PCOIN |
| 1324 |  PlayerCoin PEC | US$0,0007336 | -1,50% | 19,41% | US$25.764 | US$12,10 | 35.120.000 PEC |
| 1325 |  Luna Coin LUNA | US$0,01437 | -15,36% | -16,54% | US$24.523 | US$88,45 | 1.706.429 LUNA |
| 1326 |  KingN Coin KNC | US$11,74 | -19,79% | 4,52% | US$23.581 | US$18,52 | 2.009 KNC |
| 1327 |  PosEx PEX | US$0,009463 | -1,49% | 23,32% | US$23.216 | US$3,79 | 2.453.240 PEX |
| 1328 |  ARbit ARB | US$0,002568 | -17,91% | -12,44% | US$21.063 | US$328,16 | 8.203.320 ARB |
| 1329 |  MiloCoin MILO | US$0,001907 | -30,78% | -19,55% | US$20.580 | US$1,91 | 10.789.954 MILO |
| 1330 |  Save and Gain SANDG | US$0,006597 | -0,47% | 24,40% | US$20.219 | US$116,54 | 3.064.800 SANDG |
| 1331 |  LiteCoin Ultra LTCU | US$0,01756 | -10,14% | 7,36% | US$18.108 | US$135,34 | 1.031.300 LTCU |
| 1332 |  SocialCoin SOCC | US$0,01298 | 13,96% | 42,55% | US$17.982 | US$36,23 | 1.384.879 SOCC |
| 1333 |  BowsCoin BSC | US$0,003154 | -2,63% | 9,90% | US$17.507 | US$36,91 | 5.550.102 BSC |
| 1334 |  Royal Kingdom Coin RKC | US$0,006015 | -10,91% | 4,80% | US$16.242 | US$105,34 | 2.700.000 RKC |
| 1335 |  Bitvolt VOLT | US$0,0009537 | -8,53% | 17,58% | US$15.819 | US$90,24 | 16.588.056 VOLT |
| 1336 |  BitAsean BAS | US$0,003156 | 26,00% | -29,72% | US$15.778 | US$315,01 | 5.000.000 BAS |
| 1337 |  GlassCoin GLS | US$0,004931 | 0,92% | 8,33% | US$15.199 | US$1,93 | 3.082.639 GLS |
| 1338 |  Argus ARGUS | US$0,01195 | -9,39% | 5,15% | US$13.722 | US$43,39 | 1.148.324 ARGUS |
| 1339 |  GeyserCoin GSR | US$0,2771 | -62,25% | -50,97% | US$12.986 | US$379,36 | 46.864 GSR |
| 1340 |  AnarchistsPrime ACP | US$0,002641 | -25,53% | 8,54% | US$11.606 | US$78,83 | 4.394.874 ACP |
| 1341 |  iBank IBANK | US$0,002383 | 1,47% | 19,20% | US$10.785 | US$1,75 | 4.526.324 IBANK |
| 1342 |  Dollar International DOLLAR | US$0,01279 | -1,34% | 2,40% | US$9.644 | US$13,59 | 753.776 DOLLAR |
| 1343 |  Coupecoin COUPE | US$0,00003955 | -21,96% | -23,24% | US$8.632 | US$188,88 | 218.281.462 COUPE |
| 1344 |  Interzone ITZ | US$0,003081 | 3,42% | 33,47% | US$8.171 | US$120,09 | 2.652.019 ITZ |
| 1345 |  Coimatic 2.0 CTIC2 | US$0,0005869 | -1,50% | 4,51% | US$7.942 | US$15,23 | 13.532.750 CTIC2 |
| 1346 |  Concoin CONX | US$0,009830 | 2,32% | 56,56% | US$7.316 | US$6,40 | 744.266 CONX |
| 1347 |  Artex Coin ATX | US$0,0003400 | 18,56% | 88,83% | US$6.386 | US$13,43 | 18.781.750 ATX |
| 1348 |  Rawcoin XRC | US$0,007919 | -1,51% | -15,06% | US$5.582 | US$29,17 | 704.882 XRC |
| 1349 |  CrevaCoin CREVA | US$0,0001467 | 72,44% | 17,58% | US$5.339 | US$21,94 | 36.390.750 CREVA |
| 1350 |  Coimatic 3.0 CTIC3 | US$0,002347 | -7,77% | 11,27% | US$5.304 | US$129,16 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.