Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Manna MANNA | US$0,002128 | -15,06% | -0,93% | US$579.123 | US$101,32 | 272.119.920 MANNA |
| 1102 |  NetCoin NET | US$0,0007336 | 9,45% | 10,55% | US$577.426 | US$319,87 | 787.126.712 NET |
| 1103 |  InPay INPAY | US$0,05649 | -2,16% | -2,37% | US$564.884 | US$291,31 | 10.000.000 INPAY |
| 1104 |  PetroDollar XPD | US$0,008784 | -20,47% | 13,36% | US$562.102 | US$70,27 | 63.993.275 XPD |
| 1105 |  PopularCoin POP | US$0,0001467 | -34,33% | 11,36% | US$560.821 | US$4,49 | 3.822.440.293 POP |
| 1106 |  Tattoocoin (Standard Edition) TSE | US$0,006015 | 0,00% | 0,00% | US$543.925 | US$1,20 | 90.421.856 TSE |
| 1107 |  FLiK FLIK | US$0,008876 | -3,09% | 20,57% | US$533.682 | US$162,13 | 60.123.682 FLIK |
| 1108 |  StarCredits STRC | US$0,1159 | -1,12% | 0,00% | US$521.730 | US$3,76 | 4.500.000 STRC |
| 1109 |  Synergy SNRG | US$0,1337 | -1,50% | 19,48% | US$512.100 | US$13,78 | 3.831.362 SNRG |
| 1110 |  Growers International GRWI | US$0,4181 | -6,24% | -3,31% | US$497.913 | US$214,33 | 1.190.974 GRWI |
| 1111 |  Bitdeal BDL | US$0,002788 | -10,80% | 5,46% | US$489.463 | US$274,19 | 175.583.793 BDL |
| 1112 |  InsaneCoin INSN | US$0,02267 | -1,05% | 2,00% | US$488.087 | US$134,32 | 21.532.090 INSN |
| 1113 |  Shekel JEW | US$0,004253 | 1,67% | -1,11% | US$475.596 | US$425,34 | 111.829.983 JEW |
| 1114 |  BigUp BIGUP | US$0,0002195 | -27,80% | 22,40% | US$469.227 | US$232,06 | 2.137.572.489 BIGUP |
| 1115 |  QubitCoin Q2C | US$0,001866 | 5,15% | 35,64% | US$464.631 | US$6,53 | 249.000.957 Q2C |
| 1116 |  Limitless VIP VIP | US$0,0003666 | -1,54% | 72,98% | US$461.812 | US$208,05 | 1.259.816.434 VIP |
| 1117 |  FlutterCoin FLT | US$0,001027 | -7,37% | -3,17% | US$448.244 | US$286,46 | 436.450.711 FLT |
| 1118 |  HoboNickels HBN | US$0,006896 | -1,40% | 6,17% | US$442.370 | US$40,31 | 64.151.405 HBN |
| 1119 |  Zennies ZENI | US$0,0004402 | -1,50% | 0,78% | US$440.510 | US$8,80 | 1.000.812.836 ZENI |
| 1120 |  Piggycoin PIGGY | US$0,0008803 | 7,45% | 29,40% | US$431.824 | US$327,06 | 490.539.372 PIGGY |
| 1121 |  bitBTC BITBTC | US$8.261,02 | -2,52% | 19,85% | US$421.875 | US$172,53 | 51 BITBTC |
| 1122 |  BTCtalkcoin TALK | US$0,006382 | -4,93% | 17,58% | US$416.699 | US$19,56 | 65.290.635 TALK |
| 1123 |  Skeincoin SKC | US$0,03015 | 1,46% | 20,81% | US$404.185 | US$343,28 | 13.405.632 SKC |
| 1124 |  Nyancoin NYAN | US$0,001247 | 4,66% | 82,05% | US$402.571 | US$37,41 | 322.805.606 NYAN |
| 1125 |  Bit20 BTWTY | US$393.983 | -10,29% | 37,79% | US$400.287 | US$19,70 | 1 BTWTY |
| 1126 |  Bitradio BRO | US$0,06039 | 16,45% | -1,56% | US$398.010 | US$82,40 | 6.590.912 BRO |
| 1127 |  TrumpCoin TRUMP | US$0,05890 | 0,82% | 12,69% | US$388.898 | US$74,76 | 6.602.175 TRUMP |
| 1128 |  bitSilver BITSILVER | US$17,83 | -5,81% | -6,13% | US$388.022 | US$416,90 | 21.761 BITSILVER |
| 1129 |  Halcyon HAL | US$0,06235 | -1,49% | 16,48% | US$380.751 | US$41,46 | 6.106.189 HAL |
| 1130 |  Truckcoin TRK | US$0,001907 | -1,49% | 13,23% | US$379.431 | US$15,20 | 198.933.304 TRK |
| 1131 |  iTicoin ITI | US$11,77 | 40,56% | 29,12% | US$376.765 | US$6,94 | 32.000 ITI |
| 1132 |  Elementrem ELE | US$0,01394 | -1,50% | 11,70% | US$364.365 | US$98,70 | 26.141.493 ELE |
| 1133 |  BitBar BTB | US$9,41 | -3,12% | 4,34% | US$357.798 | US$81,91 | 38.030 BTB |
| 1134 |  Fastcoin FST | US$0,002274 | 1,14% | 10,45% | US$356.840 | US$33,11 | 156.913.424 FST |
| 1135 |  Joulecoin XJO | US$0,009671 | -0,02% | 31,80% | US$351.117 | US$20,58 | 36.306.231 XJO |
| 1136 |  Opal OPAL | US$0,02311 | 3,09% | -12,02% | US$350.048 | US$4,16 | 15.148.351 OPAL |
| 1137 |  ICO OpenLedger ICOO | US$0,7486 | -4,53% | 0,04% | US$348.792 | US$25,47 | 465.952 ICOO |
| 1138 |  iEthereum IETH | US$0,01937 | 2,03% | 5,49% | US$348.290 | US$279,54 | 17.982.000 IETH |
| 1139 |  Guncoin GUN | US$0,001541 | -1,50% | 13,57% | US$340.812 | US$168,91 | 221.230.228 GUN |
| 1140 |  Bitstar BITS | US$0,01746 | -6,19% | 9,09% | US$340.774 | US$12,45 | 19.518.062 BITS |
| 1141 |  TagCoin TAG | US$0,05216 | -1,21% | 18,58% | US$335.578 | US$107,62 | 6.433.866 TAG |
| 1142 |  Bitcoin Scrypt BTCS | US$0,01863 | -9,35% | 7,38% | US$327.944 | US$385,75 | 17.600.100 BTCS |
| 1143 |  Phoenixcoin PXC | US$0,004768 | -4,10% | 0,73% | US$324.203 | US$175,85 | 67.991.050 PXC |
| 1144 |  Aricoin ARI | US$0,001394 | -1,35% | 17,58% | US$323.969 | US$120,06 | 232.432.480 ARI |
| 1145 |  Triangles TRI | US$2,66 | -17,27% | -8,36% | US$307.611 | US$5,31 | 115.796 TRI |
| 1146 |  AquariusCoin ARCO | US$0,1648 | -15,04% | -7,64% | US$302.257 | US$284,66 | 1.833.894 ARCO |
| 1147 |  Bitgem BTG | US$4,75 | 0,00% | 17,31% | US$291.092 | US$256,63 | 61.268 BTG |
| 1148 |  HOdlcoin HODL | US$0,001761 | 18,20% | 12,88% | US$289.344 | US$4,90 | 164.342.925 HODL |
| 1149 |  Tigercoin TGC | US$0,006529 | 3,14% | 18,92% | US$284.249 | US$434,36 | 43.536.800 TGC |
| 1150 |  Rimbit RBT | US$0,001437 | -9,33% | 8,72% | US$283.833 | US$172,45 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.