Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mercury Protocol GMT | US$0,01104 | -11,63% | 12,91% | US$1.880.968 | US$142,60 | 170.309.625 GMT |
| 1052 |  HyperStake HYP | US$0,001418 | 0,63% | 29,79% | US$1.821.985 | US$181,93 | 1.284.916.160 HYP |
| 1053 |  Ties.DB TIE | US$0,04457 | -33,15% | -40,64% | US$1.816.596 | US$479,07 | 40.761.740 TIE |
| 1054 |  E-coin ECN | US$5,17 | -1,49% | 45,38% | US$1.812.058 | US$2,57 | 350.363 ECN |
| 1055 |  Quark QRK | US$0,006749 | -8,31% | 16,25% | US$1.725.954 | US$67,32 | 255.734.379 QRK |
| 1056 |  Uniform Fiscal Object UFO | US$0,0004402 | -12,86% | 18,20% | US$1.604.655 | US$284,67 | 3.645.684.387 UFO |
| 1057 |  TeslaCoin TES | US$0,02105 | -2,18% | 7,16% | US$1.599.215 | US$352,32 | 75.957.791 TES |
| 1058 |  RussiaCoin RC | US$0,1711 | -1,47% | 0,00% | US$1.433.228 | US$86,59 | 8.377.873 RC |
| 1059 |  ChainCoin CHC | US$0,08803 | -3,65% | 19,88% | US$1.355.748 | US$175,63 | 15.400.891 CHC |
| 1060 |  Hat.Exchange HAT | US$0,8925 | 16,64% | 24,14% | US$1.290.890 | US$426,13 | 1.446.422 HAT |
| 1061 |  Ixcoin IXC | US$0,05521 | -9,07% | -18,85% | US$1.159.932 | US$120,08 | 21.008.087 IXC |
| 1062 |  EventChain EVC | US$0,03542 | 0,52% | -9,25% | US$1.106.911 | US$76,53 | 31.250.497 EVC |
| 1063 |  WandX WAND | US$0,08996 | 5,22% | 63,44% | US$1.101.537 | US$269,44 | 12.244.135 WAND |
| 1064 |  I0Coin I0C | US$0,05135 | 0,29% | 0,57% | US$1.077.984 | US$151,17 | 20.992.419 I0C |
| 1065 |  Bowhead AHT | US$0,1322 | 0,09% | 46,30% | US$1.057.648 | US$18,54 | 8.000.000 AHT |
| 1066 |  Version V | US$0,002054 | -10,73% | -6,64% | US$1.046.692 | US$126,61 | 509.577.290 V |
| 1067 |  NobleCoin NOBL | US$0,0004402 | -15,57% | 8,60% | US$1.026.562 | US$156,89 | 2.332.290.574 NOBL |
| 1068 |  Jesus Coin JC | US$0,00005291 | 277,48% | 70,04% | US$972.975 | US$151,04 | 18.388.557.939 JC |
| 1069 |  Universe UNI | US$0,03198 | -4,56% | 24,02% | US$945.219 | US$235,10 | 29.552.504 UNI |
| 1070 |  IncaKoin NKA | US$0,00005794 | -4,36% | 23,34% | US$928.121 | US$6,78 | 16.018.470.179 NKA |
| 1071 |  PHI Token PHI | US$0,1852 | -5,74% | 7,39% | US$925.353 | US$104,57 | 4.997.395 PHI |
| 1072 |  KekCoin KEK | US$0,08539 | -1,49% | 10,55% | US$915.068 | US$219,59 | 10.716.385 KEK |
| 1073 |  EquiTrader EQT | US$0,08392 | 9,36% | 40,83% | US$912.358 | US$403,50 | 10.871.446 EQT |
| 1074 |  WorldCoin WDC | US$0,007409 | -5,25% | 7,54% | US$886.195 | US$183,37 | 119.606.941 WDC |
| 1075 |  MagicCoin MAGE | US$0,1153 | -1,50% | 13,96% | US$856.058 | US$7,83 | 7.423.322 MAGE |
| 1076 |  Jupiter JUP | US$0,05994 | 1,02% | -38,94% | US$815.256 | US$173,22 | 13.600.388 JUP |
| 1077 |  HireMatch HIRE | US$0,02520 | -5,97% | 7,65% | US$812.382 | US$308,70 | 32.238.260 HIRE |
| 1078 |  Motocoin MOTO | US$0,04135 | 25,19% | -18,37% | US$812.221 | US$39,41 | 19.642.673 MOTO |
| 1079 |  Etheriya RIYA | US$0,5062 | -2,21% | 19,06% | US$800.531 | US$114,05 | 1.581.531 RIYA |
| 1080 |  CryCash CRC | US$0,1753 | 30,78% | 7,58% | US$799.869 | US$452,24 | 4.562.936 CRC |
| 1081 |  Orbitcoin ORB | US$0,2421 | -5,94% | 12,05% | US$779.660 | US$69,69 | 3.220.616 ORB |
| 1082 |  FundRequest FND | US$0,02480 | -41,53% | -54,65% | US$779.083 | US$321,84 | 31.417.058 FND |
| 1083 |  Tracto TRCT | US$0,02891 | -0,95% | -25,28% | US$778.037 | US$215,57 | 26.913.041 TRCT |
| 1084 |  Musiconomi MCI | US$0,02744 | 13,35% | 32,04% | US$759.697 | US$117,08 | 27.689.568 MCI |
| 1085 |  Machinecoin MAC | US$0,03493 | -2,14% | -6,89% | US$748.748 | US$396,97 | 21.435.250 MAC |
| 1086 |  MetalCoin METAL | US$0,009640 | 0,55% | 27,37% | US$741.601 | US$0,7637 | 76.925.527 METAL |
| 1087 |  Kobocoin KOBO | US$0,02986 | -10,71% | -21,27% | US$737.475 | US$117,67 | 24.700.248 KOBO |
| 1088 |  Bitzeny ZNY | US$0,009623 | -8,64% | 20,07% | US$727.601 | US$391,42 | 75.614.500 ZNY |
| 1089 |  The Cypherfunks FUNK | US$0,00001490 | -4,36% | 23,03% | US$718.320 | US$95,40 | 48.212.619.999 FUNK |
| 1090 |  Speed Mining Service SMS | US$6,85 | 3,04% | -2,19% | US$717.346 | US$129,61 | 104.680 SMS |
| 1091 |  Dix Asset DIX | US$0,000007161 | -3,71% | 0,41% | US$716.087 | US$390,03 | 100.000.000.000 DIX |
| 1092 |  Dinastycoin DCY | US$0,0003668 | -1,50% | -11,90% | US$625.260 | US$29,01 | 1.704.663.725 DCY |
| 1093 |  NuShares NSR | US$0,0002201 | -40,90% | 12,36% | US$611.283 | US$18,64 | 2.777.600.756 NSR |
| 1094 |  UniCoin UNIC | US$0,1978 | -9,74% | 6,40% | US$602.666 | US$427,09 | 3.046.090 UNIC |
| 1095 |  Deutsche eMark DEM | US$0,01483 | -4,29% | 5,67% | US$596.670 | US$452,24 | 40.245.100 DEM |
| 1096 |  Moin MOIN | US$0,07699 | -0,60% | 25,40% | US$595.262 | US$110,82 | 7.731.864 MOIN |
| 1097 |  Trollcoin TROLL | US$0,001028 | 6,82% | 34,05% | US$593.239 | US$36,23 | 577.091.656 TROLL |
| 1098 |  ConnectJob CJT | US$0,005236 | -6,59% | -15,64% | US$590.818 | US$112,99 | 112.839.768 CJT |
| 1099 |  EBCH EBCH | US$0,06273 | 28,02% | 2,18% | US$582.483 | US$469,47 | 9.285.500 EBCH |
| 1100 |  Renos RNS | US$0,01746 | -10,52% | 11,94% | US$582.377 | US$195,18 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.