Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Numus NMS | US$0,1285 | -0,62% | -18,44% | US$353.504 | US$543,46 | 2.750.877 NMS |
| 952 |  Jetcoin JET | US$0,05110 | -3,17% | 4,30% | US$348.707 | US$22.374,70 | 6.823.701 JET |
| 953 |  ArbitrageCT ARCT | US$0,003833 | -5,67% | -7,88% | US$346.868 | US$10.120,30 | 90.488.181 ARCT |
| 954 |  Bitsum BSM | US$0,0003668 | 5,94% | 0,23% | US$339.832 | US$933,08 | 926.493.549 BSM |
| 955 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,05544 | -0,80% | 62,31% | US$338.215 | US$2.054,54 | 6.100.012 JIYO |
| 956 |  Startcoin START | US$0,007259 | -10,41% | -11,24% | US$327.215 | US$815,00 | 45.079.785 START |
| 957 |  Crowdholding YUP | US$0,002344 | -11,69% | 0,31% | US$325.901 | US$52.620,10 | 139.029.333 YUP |
| 958 |  Transcodium TNS | US$0,009008 | -1,52% | -4,07% | US$316.955 | US$141.682 | 35.187.053 TNS |
| 959 |  ELTCOIN ELTCOIN | US$0,003473 | -12,92% | -31,03% | US$312.597 | US$2.393,59 | 90.000.000 ELTCOIN |
| 960 |  Plancoin PLAN | US$0,05502 | -0,72% | -14,22% | US$301.088 | US$130.914 | 5.472.115 PLAN |
| 961 |  Minereum MNE | US$0,08802 | 3,08% | 8,84% | US$298.651 | US$31.744,60 | 3.392.885 MNE |
| 962 |  Centurion CNT | US$0,003665 | -3,21% | -7,15% | US$284.672 | US$6.071,32 | 77.663.826 CNT |
| 963 |  Ethereum Cash ECASH | US$0,01988 | -12,77% | 3,90% | US$280.311 | US$731,58 | 14.100.000 ECASH |
| 964 |  ProCurrency PROC | US$0,002788 | -10,28% | 10,58% | US$275.937 | US$5.219,43 | 98.986.056 PROC |
| 965 |  BelugaPay BBI | US$0,05455 | -33,93% | -38,87% | US$269.920 | US$566,10 | 4.948.463 BBI |
| 966 |  Kubera Coin KBR | US$0,002254 | -10,90% | 11,69% | US$257.879 | US$29.494,80 | 114.423.294 KBR |
| 967 |  Megacoin MEC | US$0,006598 | -13,81% | -68,06% | US$245.782 | US$23.683,40 | 37.249.356 MEC |
| 968 |  Atomic Coin ATOM | US$0,01405 | 5,97% | 30,99% | US$237.997 | US$550,90 | 16.938.462 ATOM |
| 969 |  Netko NETKO | US$0,03821 | 0,00% | 3,52% | US$222.353 | US$1.044,42 | 5.818.965 NETKO |
| 970 |  AdCoin ACC | US$0,03366 | -4,97% | 13,31% | US$220.506 | US$2.756,54 | 6.551.628 ACC |
| 971 |  Cream CRM | US$0,004814 | -5,20% | 7,88% | US$217.131 | US$830,16 | 45.108.749 CRM |
| 972 |  WCOIN WIN | US$0,05854 | 0,00% | 0,91% | US$212.499 | US$29.293,00 | 3.630.267 WIN |
| 973 |  ParallelCoin DUO | US$0,6380 | 22,72% | 11,42% | US$200.776 | US$770,01 | 314.719 DUO |
| 974 |  Harvest Masternode Coin HC | US$0,07901 | 36,18% | 54,71% | US$199.567 | US$2.827,86 | 2.525.933 HC |
| 975 |  Ratecoin XRA | US$0,001543 | -1,43% | 7,31% | US$188.972 | US$563,12 | 122.449.162 XRA |
| 976 |  Crystal Clear CCT | US$0,03599 | -13,64% | 3,10% | US$187.993 | US$1.319,94 | 5.223.973 CCT |
| 977 |  SecureCoin SRC | US$0,02117 | 38,77% | 94,58% | US$187.990 | US$758,78 | 8.880.726 SRC |
| 978 |  TOKYO TOKC | US$0,001100 | -1,54% | 6,85% | US$187.472 | US$626,60 | 170.466.039 TOKC |
| 979 |  EcoCoin ECO | US$0,1593 | -1,45% | 131,83% | US$185.639 | US$2.841,63 | 1.165.680 ECO |
| 980 |  CrowdCoin CRC | US$0,05744 | -4,23% | 13,02% | US$185.560 | US$964,94 | 3.230.520 CRC |
| 981 |  EagleCoin EAGLE | US$0,08568 | -1,75% | 40,65% | US$179.371 | US$1.868,45 | 2.093.421 EAGLE |
| 982 |  CannaCoin CCN | US$0,03793 | -2,82% | -5,72% | US$178.326 | US$505,86 | 4.701.895 CCN |
| 983 |  Cryptojacks CJ | US$0,0004154 | 7,81% | 11,68% | US$168.888 | US$1.115,54 | 406.568.581 CJ |
| 984 |  GreenMed GRMD | US$0,01467 | -15,29% | -22,15% | US$168.246 | US$4.081,94 | 11.467.373 GRMD |
| 985 |  GlobalToken GLT | US$0,005642 | -28,44% | 17,13% | US$157.817 | US$1.138,64 | 27.971.200 GLT |
| 986 |  Octoin Coin OCC | US$0,3496 | 6,95% | -5,04% | US$145.497 | US$960.560 | 416.129 OCC |
| 987 |  WavesGo WGO | US$0,01615 | -20,47% | -12,56% | US$144.298 | US$2.615,17 | 8.936.482 WGO |
| 988 |  Garlicoin GRLC | US$0,01464 | -2,46% | 1,91% | US$141.704 | US$2.376,64 | 9.677.751 GRLC |
| 989 |  Litecoin Plus LCP | US$0,08414 | -19,30% | -32,61% | US$140.126 | US$1.754,57 | 1.665.338 LCP |
| 990 |  Steneum Coin STN | US$0,04768 | -1,84% | 79,90% | US$139.407 | US$1.938,25 | 2.923.603 STN |
| 991 |  Granite GRN | US$0,003448 | 18,71% | 41,70% | US$136.734 | US$602,24 | 39.657.700 GRN |
| 992 |  bitEUR BITEUR | US$1,21 | -2,67% | -8,92% | US$129.840 | US$5.782,69 | 107.706 BITEUR |
| 993 |  DigitalDevelopersFund DDF | US$0,02299 | -21,66% | 9,46% | US$117.672 | US$4.360,86 | 5.118.307 DDF |
| 994 |  Acoin ACOIN | US$0,08999 | -16,76% | 12,01% | US$109.801 | US$536,33 | 1.220.085 ACOIN |
| 995 |  Bank Coin BANK | US$0,01761 | -18,19% | 10,86% | US$108.822 | US$557,25 | 6.180.917 BANK |
| 996 |  AllSafe ASAFE | US$0,01103 | -3,20% | 16,26% | US$101.494 | US$692,06 | 9.197.975 ASAFE |
| 997 |  Money $$$ | US$0,002201 | -7,66% | 30,41% | US$100.987 | US$773,11 | 45.887.218 $$$ |
| 998 |  BumbaCoin BUMBA | US$0,004328 | -12,94% | -7,76% | US$99.646 | US$635,99 | 23.022.694 BUMBA |
| 999 |  Desire DSR | US$0,03185 | -28,59% | 43,21% | US$95.428 | US$18.186,40 | 2.996.172 DSR |
| 1000 |  Master Swiscoin MSCN | US$0,001978 | 19,44% | 68,25% | US$89.307 | US$2.875,50 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.