Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Super Game Chain SGCC | US$0,001716 | -1,78% | -2,29% | - | US$684.996 | - |
| 1552 |  Intelligent Investment Chain IIC | US$0,001691 | -7,79% | -19,28% | - | US$499.801 | - |
| 1553 |  Akuya Coin AKY | US$0,001687 | -1,50% | -6,75% | - | US$1,69 | - |
| 1554 |  MarxCoin MARX | US$0,001565 | 4,65% | 36,66% | - | US$248,71 | - |
| 1555 |  EduCoin EDU | US$0,001544 | -12,76% | -3,71% | - | US$3.161.050 | - |
| 1556 |  Proton Token PTT | US$0,001530 | 0,00% | 0,00% | - | US$613.061 | - |
| 1557 |  Engine EGCC | US$0,001496 | -1,30% | 1,09% | - | US$274.713 | - |
| 1558 |  BetaCoin BET | US$0,001473 | -1,04% | 0,00% | - | US$7,36 | - |
| 1559 |  InsurChain INSUR | US$0,001472 | -4,20% | -4,95% | - | US$229.968 | - |
| 1560 |  Cubits QBT | US$0,001467 | -1,49% | 18,53% | - | US$59,08 | - |
| 1561 |  EtherDelta Token EDT | US$0,001397 | -18,06% | -27,58% | - | US$22,14 | - |
| 1562 |  Content Neutrality Network CNN | US$0,001391 | 3,47% | -16,86% | - | US$3.992.180 | - |
| 1563 |  NEO GOLD NEOG | US$0,001320 | -1,50% | 51,17% | - | US$96,10 | - |
| 1564 |  Cyder CYDER | US$0,001027 | -7,90% | -3,17% | - | US$14,67 | - |
| 1565 |  BlazerCoin BLAZR | US$0,0009971 | 9,72% | 39,45% | - | US$26,32 | - |
| 1566 |  CoffeeCoin CFC | US$0,0009692 | -2,15% | -2,78% | - | US$7,09 | - |
| 1567 |  TopCoin TOP | US$0,0008199 | 0,00% | 0,00% | - | US$14,62 | - |
| 1568 |  UR UR | US$0,0008094 | -5,32% | 21,12% | - | US$5,38 | - |
| 1569 |  No BS Crypto NOBS | US$0,0007703 | -12,74% | 0,00% | - | US$12.553,70 | - |
| 1570 |  EJOY EJOY | US$0,0007111 | -11,30% | -34,24% | - | US$240.935 | - |
| 1571 |  LightChain LIGHT | US$0,0006874 | -0,08% | -3,37% | - | US$387.294 | - |
| 1572 |  OFCOIN OF | US$0,0006857 | 0,65% | -0,52% | - | US$1.526.360 | - |
| 1573 |  Donationcoin DON | US$0,0006602 | -11,35% | 5,82% | - | US$6,60 | - |
| 1574 |  SHACoin SHA | US$0,0006602 | -26,12% | -16,12% | - | US$721,10 | - |
| 1575 |  Wi Coin WIC | US$0,0006602 | -1,50% | 17,58% | - | US$15,37 | - |
| 1576 |  FAPcoin FAP | US$0,0005866 | -1,82% | 28,59% | - | US$14,67 | - |
| 1577 |  Regacoin REGA | US$0,0005135 | -4,18% | 21,46% | - | US$199,96 | - |
| 1578 |  Huncoin HNC | US$0,0005135 | -37,32% | 17,58% | - | US$84,84 | - |
| 1579 |  Swisscoin SIC | US$0,0005135 | -11,35% | 39,96% | - | US$6.708,02 | - |
| 1580 |  Bitbase BTBc | US$0,0005135 | -1,49% | 17,58% | - | US$31,25 | - |
| 1581 |  SnipCoin SNIP | US$0,0004463 | -0,16% | 17,75% | - | US$31.520,10 | - |
| 1582 |  Hashgard GARD | US$0,0004391 | -13,89% | 0,00% | - | US$898.364 | - |
| 1583 |  W3Coin W3C | US$0,0004197 | 15,65% | 38,58% | - | US$30.489,30 | - |
| 1584 |  Superior Coin SUP | US$0,0004083 | -8,57% | 5,75% | - | US$140,82 | - |
| 1585 |  Tellurion TELL | US$0,0003672 | -15,95% | -0,74% | - | US$113,89 | - |
| 1586 |  Vipstar Coin VIPS | US$0,0003669 | -17,90% | 41,09% | - | US$81.870,00 | - |
| 1587 |  GoldMaxCoin GMX | US$0,0003668 | -17,91% | -33,75% | - | US$1,93 | - |
| 1588 |  Levocoin LEVO | US$0,0003668 | -1,49% | -16,85% | - | US$16,85 | - |
| 1589 |  Wink WINK | US$0,0003668 | 0,00% | 0,00% | - | US$1,30 | - |
| 1590 |  Dutch Coin DUTCH | US$0,0003668 | 23,14% | 0,00% | - | US$7,34 | - |
| 1591 |  Sp8de SPX | US$0,0003516 | -3,21% | 0,00% | - | US$117.800 | - |
| 1592 |  SJWCoin SJW | US$0,0002995 | 1,70% | 14,26% | - | US$3,78 | - |
| 1593 |  UniversalRoyalCoin UNRC | US$0,0002737 | 18,37% | 9,27% | - | US$59,86 | - |
| 1594 |  Birds BIRDS | US$0,0002236 | 1,61% | 79,18% | - | US$2,24 | - |
| 1595 |  DynamicCoin DMC | US$0,0002205 | -23,56% | -12,61% | - | US$160,57 | - |
| 1596 |  GrandCoin GDC | US$0,0002201 | 0,00% | 17,58% | - | US$237,61 | - |
| 1597 |  NamoCoin NAMO | US$0,0002201 | -1,49% | 76,37% | - | US$98,63 | - |
| 1598 |  BitSoar BSR | US$0,0002201 | 17,48% | 31,32% | - | US$163,80 | - |
| 1599 |  Runners RUNNERS | US$0,0002201 | -1,50% | 17,58% | - | US$85,48 | - |
| 1600 |  High Gain HIGH | US$0,0002201 | 0,00% | 76,37% | - | US$14,27 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.