Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Colu Local Network CLN | US$0,03369 | -3,80% | 1,36% | US$3.560.225 | US$83.586,50 | 105.676.960 CLN |
| 652 |  Bela BELA | US$0,09533 | 9,72% | 52,24% | US$3.535.936 | US$3.242,01 | 37.090.253 BELA |
| 653 |  PARETO Rewards PARETO | US$0,01423 | -17,43% | -9,46% | US$3.530.759 | US$21.228,00 | 248.153.959 PARETO |
| 654 |  Local World Forwarders LWF | US$0,03704 | -0,83% | 30,67% | US$3.519.762 | US$3.431,11 | 95.022.377 LWF |
| 655 |  CoinFi COFI | US$0,01999 | -9,87% | 1,94% | US$3.469.215 | US$91.666,70 | 173.547.535 COFI |
| 656 |  Primalbase Token PBT | US$2.769,11 | -1,01% | -8,58% | US$3.461.388 | US$344.692 | 1.250 PBT |
| 657 |  Masari MSR | US$0,5319 | 4,67% | 4,27% | US$3.442.936 | US$19.943,60 | 6.472.973 MSR |
| 658 |  Bitcoin Plus XBC | US$30,53 | -1,09% | 25,31% | US$3.419.077 | US$30.152,30 | 111.987 XBC |
| 659 |  Syndicate SYNX | US$0,1746 | -6,21% | 18,23% | US$3.410.265 | US$62.452,20 | 19.531.650 SYNX |
| 660 |  Dovu DOV | US$0,04264 | -18,12% | -17,33% | US$3.400.050 | US$797,49 | 79.745.430 DOV |
| 661 |  1World 1WO | US$0,1636 | -5,97% | -0,63% | US$3.383.679 | US$66.808,80 | 20.686.551 1WO |
| 662 |  Global Cryptocurrency GCC | US$0,003008 | -10,19% | -6,63% | US$3.356.121 | US$7.791,58 | 1.115.768.752 GCC |
| 663 |  Internxt INXT | US$5,30 | 15,99% | 29,92% | US$3.340.053 | US$4.718,56 | 629.610 INXT |
| 664 |  Pesetacoin PTC | US$0,02470 | -2,88% | 20,42% | US$3.331.491 | US$2.260,51 | 134.869.424 PTC |
| 665 |  Peculium PCL | US$0,003499 | -6,39% | 19,04% | US$3.329.108 | US$322.259 | 951.331.403 PCL |
| 666 |  Starta STA | US$0,6358 | 9,68% | 29,01% | US$3.306.020 | US$17.596,30 | 5.200.017 STA |
| 667 |  Blue Protocol BLUE | US$0,08986 | -18,98% | 23,69% | US$3.293.106 | US$139.456 | 36.645.278 BLUE |
| 668 |  TrueVett VME | US$0,02004 | -3,33% | 3,56% | US$3.277.681 | US$92.492,00 | 163.552.058 VME |
| 669 |  ArtByte ABY | US$0,004110 | -4,92% | 15,05% | US$3.257.312 | US$5.938,86 | 792.537.250 ABY |
| 670 |  Lendingblock LND | US$0,005457 | -13,67% | 4,16% | US$3.245.402 | US$16.896,50 | 594.772.963 LND |
| 671 |  LOCIcoin LOCI | US$0,08747 | 12,18% | 69,15% | US$3.194.283 | US$13.178,50 | 36.518.110 LOCI |
| 672 |  BunnyCoin BUN | US$0,00003090 | 89,37% | 182,58% | US$3.183.502 | US$1.607,12 | 103.036.607.564 BUN |
| 673 |  ALIS ALIS | US$0,08152 | -7,17% | 0,04% | US$3.163.312 | US$1.231,88 | 38.805.314 ALIS |
| 674 |  Worldcore WRC | US$0,01764 | 9,65% | 33,56% | US$3.141.243 | US$48.532,90 | 178.103.291 WRC |
| 675 |  Kore KORE | US$1,53 | -1,20% | 15,24% | US$3.104.403 | US$220.184 | 2.022.465 KORE |
| 676 |  Payfair PFR | US$0,03425 | -14,46% | 42,61% | US$3.048.488 | US$2.020,31 | 88.999.687 PFR |
| 677 |  LALA World LALA | US$0,01604 | -7,39% | -24,76% | US$3.042.660 | US$21.744,10 | 189.647.051 LALA |
| 678 |  Devery EVE | US$0,04821 | -1,32% | 4,03% | US$3.033.296 | US$73.560,10 | 62.918.410 EVE |
| 679 |  Open Trading Network OTN | US$1,56 | -2,35% | 11,58% | US$3.020.807 | US$36.985,30 | 1.940.632 OTN |
| 680 |  HEAT HEAT | US$0,08534 | -24,60% | -12,29% | US$3.013.203 | US$1.401,35 | 35.309.708 HEAT |
| 681 |  Sociall SCL | US$0,1798 | 7,23% | 34,41% | US$3.004.429 | US$2.738,00 | 16.714.020 SCL |
| 682 |  Auroracoin AUR | US$0,3458 | -6,27% | -8,58% | US$2.994.331 | US$2.835,21 | 8.658.139 AUR |
| 683 |  Tokes TKS | US$0,8833 | -10,26% | 29,61% | US$2.988.959 | US$4.381,27 | 3.383.851 TKS |
| 684 |  CommerceBlock CBT | US$0,01716 | -3,16% | -7,62% | US$2.972.963 | US$29.356,20 | 173.256.686 CBT |
| 685 |  DAO.Casino BET | US$0,01758 | -27,67% | -11,41% | US$2.940.772 | US$16.455,90 | 167.270.821 BET |
| 686 |  MyBit MYB | US$0,04140 | 1,54% | -20,30% | US$2.922.296 | US$52.713,90 | 70.590.109 MYB |
| 687 |  Leadcoin LDC | US$0,003672 | -2,10% | 0,95% | US$2.880.166 | US$403.369 | 784.399.592 LDC |
| 688 |  Zippie ZIPT | US$0,01494 | 1,87% | -6,68% | US$2.877.860 | US$226.615 | 192.599.502 ZIPT |
| 689 |  GoldCoin GLC | US$0,06946 | -0,35% | 15,25% | US$2.858.668 | US$8.413,20 | 41.158.028 GLC |
| 690 |  Travala.com AVA | US$0,1033 | -9,77% | 9,70% | US$2.812.479 | US$3.743,91 | 27.226.584 AVA |
| 691 |  TransferCoin TX | US$0,4287 | -4,34% | 38,10% | US$2.810.670 | US$168.706 | 6.556.906 TX |
| 692 |  Sumokoin SUMO | US$0,4536 | -8,89% | -58,12% | US$2.809.561 | US$201.638 | 6.194.000 SUMO |
| 693 |  GeoCoin GEO | US$0,8837 | -4,54% | 20,00% | US$2.801.753 | US$4.330,58 | 3.170.551 GEO |
| 694 |  Education Ecosystem LEDU | US$0,01285 | 3,52% | 29,92% | US$2.799.253 | US$115.940 | 217.789.857 LEDU |
| 695 |  2GIVE 2GIVE | US$0,005351 | -13,44% | 5,54% | US$2.782.627 | US$9.024,86 | 520.033.685 2GIVE |
| 696 |  Ink Protocol XNK | US$0,01565 | -18,22% | -16,04% | US$2.765.042 | US$13.268,70 | 176.630.334 XNK |
| 697 |  BitStation BSTN | US$0,0007936 | -1,94% | -4,17% | US$2.751.329 | US$96.374,10 | 3.467.018.936 BSTN |
| 698 |  Dero DERO | US$0,8901 | -6,68% | 21,31% | US$2.747.540 | US$22.913,80 | 3.086.655 DERO |
| 699 |  Dether DTH | US$0,03787 | -2,50% | 7,15% | US$2.745.742 | US$4.289,74 | 72.500.000 DTH |
| 700 |  DopeCoin DOPE | US$0,02339 | -11,03% | 31,20% | US$2.733.384 | US$13.645,10 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.