Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Waves Community Token WCT | US$0,4550 | -1,74% | 7,49% | US$4.534.360 | US$35.936,90 | 9.964.596 WCT |
| 602 |  Stealth XST | US$0,1545 | -16,57% | -10,52% | US$4.531.190 | US$7.877,88 | 29.333.974 XST |
| 603 |  ClearPoll POLL | US$0,6463 | -7,41% | 16,53% | US$4.524.318 | US$18.489,30 | 6.999.991 POLL |
| 604 |  Patientory PTOY | US$0,06419 | -10,59% | 11,77% | US$4.493.601 | US$155.888 | 70.000.000 PTOY |
| 605 |  B2BX B2B | US$0,2747 | 0,11% | 4,06% | US$4.490.917 | US$95.858,60 | 16.350.644 B2B |
| 606 |  Energycoin ENRG | US$0,03675 | -2,95% | 14,87% | US$4.485.800 | US$7.421,54 | 122.053.617 ENRG |
| 607 |  Espers ESP | US$0,0002037 | -3,37% | 12,72% | US$4.470.452 | US$837,60 | 21.941.190.834 ESP |
| 608 |  Pirl PIRL | US$0,2036 | 2,43% | 3,39% | US$4.462.985 | US$40.404,00 | 21.920.898 PIRL |
| 609 |  Elite 1337 | US$0,0001686 | 9,40% | 198,64% | US$4.421.011 | US$28.431,00 | 26.223.603.998 1337 |
| 610 |  Everus EVR | US$0,02923 | -20,61% | 11,01% | US$4.417.006 | US$278.465 | 151.121.900 EVR |
| 611 |  Opus OPT | US$0,03153 | 56,58% | 206,12% | US$4.416.502 | US$1.519,32 | 140.080.549 OPT |
| 612 |  OBITS OBITS | US$0,2804 | -7,34% | 26,85% | US$4.395.001 | US$591,82 | 15.674.600 OBITS |
| 613 |  Matryx MTX | US$0,1892 | -8,97% | -5,87% | US$4.392.923 | US$279.126 | 23.224.303 MTX |
| 614 |  VouchForMe IPL | US$0,02184 | -13,99% | -16,90% | US$4.390.584 | US$258.826 | 201.000.000 IPL |
| 615 |  AirToken AIR | US$0,004144 | -0,70% | 2,51% | US$4.351.179 | US$131.738 | 1.050.000.000 AIR |
| 616 |  Clipper Coin CCC | US$0,006032 | 11,37% | 1,12% | US$4.329.762 | US$223.974 | 717.846.353 CCC |
| 617 |  CargoX CXO | US$0,03348 | -9,74% | -4,50% | US$4.320.937 | US$11.822,50 | 129.071.409 CXO |
| 618 |  ShareX SEXC | US$0,006577 | -0,38% | -6,67% | US$4.245.598 | US$207.511 | 645.515.075 SEXC |
| 619 |  Sentinel Chain SENC | US$0,02148 | -3,81% | 3,91% | US$4.238.260 | US$239.742 | 197.269.666 SENC |
| 620 |  EnergiToken ETK | US$0,003716 | -23,12% | -21,86% | US$4.236.239 | US$112.925 | 1.140.027.357 ETK |
| 621 |  Solaris XLR | US$2,87 | -22,90% | -0,37% | US$4.195.798 | US$43.889,90 | 1.459.515 XLR |
| 622 |  MedicCoin MEDIC | US$0,02120 | -17,19% | 5,35% | US$4.171.904 | US$7.903,38 | 196.782.385 MEDIC |
| 623 |  Universal Currency UNIT | US$0,2871 | 1,59% | 94,19% | US$4.166.453 | US$56.565,90 | 14.510.078 UNIT |
| 624 |  TrueFlip TFL | US$0,6617 | -0,32% | 3,96% | US$4.133.673 | US$202.901 | 6.247.267 TFL |
| 625 |  Flixxo FLIXX | US$0,05118 | -16,66% | 6,73% | US$4.077.349 | US$244.331 | 79.671.513 FLIXX |
| 626 |  NPER NPER | US$0,08133 | -2,88% | 12,40% | US$4.070.589 | US$1.131.590 | 50.050.280 NPER |
| 627 |  Bounty0x BNTY | US$0,02292 | -17,51% | -5,20% | US$4.070.390 | US$17.905,50 | 177.567.948 BNTY |
| 628 |  IDEX Membership IDXM | US$2.033,07 | -12,34% | -5,40% | US$4.066.140 | US$8.517,12 | 2.000 IDXM |
| 629 |  Maxcoin MAX | US$0,06616 | -9,32% | 3,96% | US$4.065.291 | US$1.489,30 | 61.445.805 MAX |
| 630 |  CFun CFUN | US$0,009460 | 4,14% | 2,72% | US$4.062.517 | US$309.083 | 429.429.737 CFUN |
| 631 |  BitClave CAT | US$0,008039 | -16,57% | 6,29% | US$4.030.735 | US$16.015,20 | 501.394.406 CAT |
| 632 |  CanYaCoin CAN | US$0,09592 | -3,72% | -2,57% | US$4.029.617 | US$18.694,20 | 42.011.624 CAN |
| 633 |  Shivom OMX | US$0,01262 | 1,22% | -6,53% | US$4.022.037 | US$427.620 | 318.758.997 OMX |
| 634 |  HBZ coin HBZ | US$0,007304 | -6,10% | 2,17% | US$3.999.019 | US$1.242.140 | 547.522.129 HBZ |
| 635 |  Guaranteed Ethurance Token Extra GETX | US$0,01332 | 20,16% | 141,69% | US$3.996.270 | US$7.703,57 | 300.000.000 GETX |
| 636 |  EncrypGen DNA | US$0,06411 | -10,49% | 10,52% | US$3.988.794 | US$15.459,10 | 62.219.914 DNA |
| 637 |  Linker Coin LNC | US$0,03448 | -1,33% | 19,19% | US$3.888.364 | US$56.858,20 | 112.776.150 LNC |
| 638 |  BitcoinZ BTCZ | US$0,001731 | 0,52% | 16,09% | US$3.885.389 | US$72.320,30 | 2.244.125.216 BTCZ |
| 639 |  Polis POLIS | US$1,32 | -4,33% | 2,88% | US$3.884.286 | US$15.441,60 | 2.937.345 POLIS |
| 640 |  XPA XPA | US$0,06757 | -3,60% | 3,33% | US$3.863.455 | US$4.819,91 | 57.177.751 XPA |
| 641 |  JET8 J8T | US$0,008280 | -7,24% | 7,88% | US$3.747.713 | US$4.081,12 | 452.606.995 J8T |
| 642 |  Circuits of Value COVAL | US$0,003741 | -6,91% | 14,26% | US$3.741.300 | US$14.565,90 | 1.000.000.000 COVAL |
| 643 |  Nimiq Exchange Token NET | US$0,3530 | -7,98% | -9,29% | US$3.706.605 | US$177.114 | 10.500.000 NET |
| 644 |  Fidelium FID | US$0,03114 | -16,36% | -27,78% | US$3.667.384 | US$46.124,90 | 117.782.948 FID |
| 645 |  WeTrust TRST | US$0,03975 | -4,30% | 8,17% | US$3.662.836 | US$108.344 | 92.147.500 TRST |
| 646 |  Bee Token BEE | US$0,02155 | 6,85% | 10,68% | US$3.654.836 | US$2.410,31 | 169.595.585 BEE |
| 647 |  Zilla ZLA | US$0,09279 | -5,24% | -3,66% | US$3.615.622 | US$153.114 | 38.966.654 ZLA |
| 648 |  adbank ADB | US$0,007202 | -9,76% | -1,15% | US$3.607.748 | US$89.152,00 | 500.953.700 ADB |
| 649 |  Snovian.Space SNOV | US$0,008872 | -9,72% | -2,74% | US$3.593.019 | US$147.553 | 404.980.448 SNOV |
| 650 |  Profile Utility Token PUT | US$0,07865 | 3,84% | 0,89% | US$3.561.853 | US$178.902 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.