Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BROTHER BRAT | US$0,0004100 | 18,86% | -3,08% | US$65.603 | US$27,36 | 160.000.000 BRAT |
| 1302 |  Qbic QBIC | US$0,02418 | -5,72% | 0,09% | US$64.356 | US$252,03 | 2.661.289 QBIC |
| 1303 |  VapersCoin VPRC | US$0,00008174 | -1,97% | 11,11% | US$63.770 | US$228,54 | 780.124.964 VPRC |
| 1304 |  Veltor VLT | US$0,1142 | 4,87% | 18,78% | US$63.362 | US$62,88 | 554.855 VLT |
| 1305 |  Nekonium NUKO | US$0,005232 | -4,94% | -7,63% | US$62.783 | US$42,71 | 12.000.829 NUKO |
| 1306 |  SoonCoin SOON | US$0,004986 | -3,52% | -9,14% | US$62.143 | US$61,17 | 12.462.620 SOON |
| 1307 |  Trident Group TRDT | US$0,04986 | -3,98% | 10,05% | US$60.485 | US$47,28 | 1.213.024 TRDT |
| 1308 |  PoSToken POS | US$0,05820 | 18,10% | 0,92% | US$59.580 | US$1,08 | 1.023.689 POS |
| 1309 |  GuccioneCoin GCC | US$0,002861 | -12,00% | -0,28% | US$58.037 | US$41,53 | 20.285.537 GCC |
| 1310 |  Comet CMT | US$0,06432 | -4,06% | -10,14% | US$56.140 | US$178,27 | 872.830 CMT |
| 1311 |  FuzzBalls FUZZ | US$0,01158 | -2,81% | 3,95% | US$55.939 | US$24,53 | 4.829.945 FUZZ |
| 1312 |  BenjiRolls BENJI | US$0,002628 | -4,49% | -1,96% | US$53.287 | US$70,36 | 20.276.099 BENJI |
| 1313 |  Roofs ROOFS | US$0,0004087 | -1,97% | -7,66% | US$53.133 | US$1,43 | 130.000.000 ROOFS |
| 1314 |  SongCoin SONG | US$0,001553 | 8,45% | 9,20% | US$50.578 | US$97,39 | 32.565.300 SONG |
| 1315 |  Tokugawa TOK | US$0,04929 | -10,90% | -42,56% | US$50.358 | US$388,23 | 1.021.644 TOK |
| 1316 |  CacheCoin CACH | US$0,01195 | -6,36% | -8,21% | US$50.114 | US$89,12 | 4.195.132 CACH |
| 1317 |  Californium CF | US$0,02035 | 0,85% | -10,48% | US$49.805 | US$1,66 | 2.446.961 CF |
| 1318 |  CompuCoin CPN | US$0,002534 | -10,62% | -7,56% | US$49.705 | US$36,13 | 19.615.019 CPN |
| 1319 |  ZetaMicron ZMC | US$0,00008174 | -1,97% | 6,59% | US$49.074 | US$305,73 | 600.344.291 ZMC |
| 1320 |  YENTEN YTN | US$0,005558 | -18,83% | -32,44% | US$47.023 | US$171,53 | 8.460.628 YTN |
| 1321 |  Honey HONEY | US$0,1011 | -22,31% | -15,76% | US$46.115 | US$103,94 | 455.955 HONEY |
| 1322 |  Virtacoin VTA | US$0,000008672 | 8,48% | -33,89% | US$45.108 | US$67,70 | 5.201.310.113 VTA |
| 1323 |  JobsCoin JOBS | US$0,0004087 | 23,04% | 38,91% | US$43.332 | US$89,21 | 106.019.270 JOBS |
| 1324 |  Flaxscript FLAX | US$0,007684 | -1,97% | -2,37% | US$43.239 | US$11,19 | 5.627.236 FLAX |
| 1325 |  PIECoin PIE | US$0,003891 | -1,32% | 14,16% | US$43.005 | US$1,56 | 11.052.595 PIE |
| 1326 |  Creatio XCRE | US$0,001952 | -0,11% | -25,18% | US$40.063 | US$3,91 | 20.520.514 XCRE |
| 1327 |  VectorAI VEC2 | US$0,002289 | 0,00% | -15,91% | US$39.969 | US$2,29 | 17.462.801 VEC2 |
| 1328 |  JavaScript Token JS | US$0,004986 | 0,00% | -48,27% | US$39.851 | US$0,4806 | 7.991.996 JS |
| 1329 |  Phantomx PNX | US$0,001430 | -14,07% | -27,07% | US$39.755 | US$12,99 | 27.793.502 PNX |
| 1330 |  Gold Pressed Latinum GPL | US$0,1520 | -1,47% | -12,98% | US$39.003 | US$163,95 | 256.527 GPL |
| 1331 |  Zayedcoin ZYD | US$0,006212 | 0,00% | 11,72% | US$38.790 | US$42,96 | 6.243.840 ZYD |
| 1332 |  Marijuanacoin MAR | US$0,02354 | -1,28% | 1,53% | US$38.411 | US$55,77 | 1.631.601 MAR |
| 1333 |  WORM WORM | US$0,0003279 | -0,06% | 10,33% | US$37.881 | US$32,20 | 115.537.552 WORM |
| 1334 |  BitCoal COAL | US$0,008316 | -12,11% | -10,88% | US$37.424 | US$112,78 | 4.500.000 COAL |
| 1335 |  Virta Unique Coin VUC | US$0,0005722 | 14,37% | -17,50% | US$35.488 | US$9,23 | 62.019.400 VUC |
| 1336 |  Slevin SLEVIN | US$0,0004933 | 0,84% | 10,69% | US$34.529 | US$2,78 | 70.000.000 SLEVIN |
| 1337 |  BipCoin BIP | US$0,02093 | -13,76% | -35,49% | US$34.052 | US$339,05 | 1.627.261 BIP |
| 1338 |  Wild Beast Block WBB | US$0,1847 | -1,96% | 18,75% | US$33.608 | US$22,75 | 181.919 WBB |
| 1339 |  Iconic ICON | US$0,05509 | -1,68% | -9,27% | US$32.665 | US$29,34 | 592.894 ICON |
| 1340 |  PLNcoin PLNC | US$0,001880 | 12,74% | -1,70% | US$32.130 | US$35,92 | 17.089.600 PLNC |
| 1341 |  BnrtxCoin BNX | US$0,0009809 | 0,00% | -16,65% | US$32.035 | US$29,65 | 32.658.501 BNX |
| 1342 |  Cabbage CAB | US$0,003024 | -1,97% | 8,20% | US$31.757 | US$3,71 | 10.499.996 CAB |
| 1343 |  Credence Coin CRDNC | US$0,009155 | -1,97% | -13,92% | US$31.375 | US$0,9155 | 3.427.006 CRDNC |
| 1344 |  PlayerCoin PEC | US$0,0008174 | -10,88% | 11,13% | US$28.708 | US$36,01 | 35.120.000 PEC |
| 1345 |  Luna Coin LUNA | US$0,01656 | -3,88% | -2,38% | US$28.260 | US$388,74 | 1.706.429 LUNA |
| 1346 |  PayCon CON | US$0,001226 | 41,09% | -54,84% | US$28.254 | US$268,62 | 23.042.604 CON |
| 1347 |  MiloCoin MILO | US$0,002616 | 0,00% | -5,60% | US$28.224 | US$4,10 | 10.789.954 MILO |
| 1348 |  Kronecoin KRONE | US$0,003924 | 2,29% | -5,62% | US$27.958 | US$63,17 | 7.125.484 KRONE |
| 1349 |  PosEx PEX | US$0,01112 | 0,25% | 14,76% | US$27.273 | US$226,86 | 2.453.240 PEX |
| 1350 |  Litecred LTCR | US$0,0008992 | -17,05% | -38,88% | US$27.180 | US$76,37 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.