Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethereum Gold ETG | US$0,01644 | -2,11% | 3,14% | US$197.262 | US$322,76 | 12.000.000 ETG |
| 1202 |  Freicoin FRC | US$0,006294 | 0,00% | 9,70% | US$196.275 | US$154,18 | 31.183.348 FRC |
| 1203 |  Sterlingcoin SLG | US$0,04610 | -1,44% | -24,12% | US$195.524 | US$13,05 | 4.241.006 SLG |
| 1204 |  Billionaire Token XBL | US$0,05943 | 13,50% | 17,46% | US$194.224 | US$196,97 | 3.268.274 XBL |
| 1205 |  TOKYO TOKC | US$0,001077 | -7,56% | -4,49% | US$185.062 | US$178,54 | 171.778.273 TOKC |
| 1206 |  Bitcoin Red BTCRED | US$0,008936 | -6,09% | -10,71% | US$183.637 | US$340,43 | 20.550.001 BTCRED |
| 1207 |  CoinonatX XCXT | US$0,009553 | 69,11% | 37,83% | US$183.612 | US$308,39 | 19.219.779 XCXT |
| 1208 |  ParallelCoin DUO | US$0,5802 | -13,21% | 2,23% | US$182.604 | US$51,67 | 314.719 DUO |
| 1209 |  WavesGo WGO | US$0,02038 | 1,04% | -13,14% | US$182.121 | US$98,18 | 8.936.482 WGO |
| 1210 |  Ratecoin XRA | US$0,001471 | -8,63% | -11,39% | US$180.168 | US$267,89 | 122.449.162 XRA |
| 1211 |  GlobalToken GLT | US$0,006376 | -8,96% | 1,35% | US$178.332 | US$280,58 | 27.971.200 GLT |
| 1212 |  MojoCoin MOJO | US$0,01421 | -22,11% | -12,62% | US$173.796 | US$319,87 | 12.234.436 MOJO |
| 1213 |  Cryptojacks CJ | US$0,0004258 | 0,12% | -3,49% | US$173.124 | US$29,30 | 406.568.581 CJ |
| 1214 |  Bitgem BTG | US$2,79 | 7,39% | -36,70% | US$171.004 | US$84,40 | 61.319 BTG |
| 1215 |  Swing SWING | US$0,04879 | -9,97% | 6,96% | US$169.814 | US$49,74 | 3.480.377 SWING |
| 1216 |  Octanox OTX | US$0,01962 | 2,29% | -4,75% | US$166.756 | US$43,16 | 8.500.001 OTX |
| 1217 |  Litecoin Plus LCP | US$0,09850 | 5,01% | -12,82% | US$165.747 | US$499,53 | 1.682.706 LCP |
| 1218 |  Impact IMX | US$0,001471 | 7,71% | 9,84% | US$162.018 | US$18,22 | 110.113.676 IMX |
| 1219 |  ZoZoCoin ZZC | US$0,08191 | -6,36% | -59,20% | US$159.430 | US$29,51 | 1.946.488 ZZC |
| 1220 |  Pakcoin PAK | US$0,002711 | -4,02% | -6,33% | US$158.265 | US$134,31 | 58.384.000 PAK |
| 1221 |  PiplCoin PIPL | US$0,001880 | 2,49% | -15,97% | US$156.883 | US$10,75 | 83.444.258 PIPL |
| 1222 |  Coin2.1 C2 | US$0,001962 | -5,89% | -10,40% | US$153.505 | US$22,42 | 78.245.975 C2 |
| 1223 |  Signatum SIGT | US$0,001406 | -0,16% | -17,06% | US$151.815 | US$7,44 | 107.972.766 SIGT |
| 1224 |  BERNcash BERN | US$0,002125 | -1,97% | 2,92% | US$151.396 | US$34,65 | 71.234.301 BERN |
| 1225 |  LiteBar LTB | US$0,1602 | 27,70% | -11,74% | US$151.254 | US$147,43 | 944.063 LTB |
| 1226 |  Bitcoin 21 XBTC21 | US$0,1854 | -1,97% | 11,21% | US$147.037 | US$272,81 | 793.108 XBTC21 |
| 1227 |  NevaCoin NEVA | US$0,04574 | -4,95% | 1,52% | US$145.475 | US$82,17 | 3.180.605 NEVA |
| 1228 |  PureVidz VIDZ | US$0,001149 | -18,98% | -16,49% | US$143.886 | US$260,73 | 125.279.775 VIDZ |
| 1229 |  DROXNE DRXNE | US$0,001880 | 0,53% | -28,51% | US$143.725 | US$84,79 | 76.445.696 DRXNE |
| 1230 |  C-Bit XCT | US$0,0008930 | -2,63% | -0,80% | US$140.764 | US$217,46 | 157.625.875 XCT |
| 1231 |  Coin(O) CNO | US$0,001308 | 20,59% | 18,39% | US$137.778 | US$144,73 | 105.343.504 CNO |
| 1232 |  Advanced Internet Blocks AIB | US$0,004271 | -66,79% | 7,53% | US$137.687 | US$45,53 | 32.234.319 AIB |
| 1233 |  Crypto CTO | US$0,009973 | 9,56% | 71,61% | US$137.052 | US$241,78 | 13.742.738 CTO |
| 1234 |  8Bit 8BIT | US$0,09289 | 0,00% | 10,01% | US$136.352 | US$16,26 | 1.467.841 8BIT |
| 1235 |  Bitcoin Fast BCF | US$0,008828 | -5,57% | 3,44% | US$136.222 | US$344,73 | 15.430.225 BCF |
| 1236 |  Dollarcoin DLC | US$0,01491 | 9,74% | -12,13% | US$135.742 | US$3,64 | 9.106.714 DLC |
| 1237 |  High Voltage HVCO | US$0,09049 | -7,13% | -26,46% | US$135.207 | US$15,05 | 1.494.171 HVCO |
| 1238 |  bitEUR BITEUR | US$1,25 | 0,73% | -0,03% | US$135.057 | US$496,05 | 107.706 BITEUR |
| 1239 |  SecretCoin SCRT | US$0,03187 | 7,55% | 0,00% | US$134.758 | US$1,89 | 4.228.672 SCRT |
| 1240 |  Safe Trade Coin XSTC | US$0,0004087 | -1,97% | -3,61% | US$133.580 | US$45,41 | 326.829.322 XSTC |
| 1241 |  Influxcoin INFX | US$0,07970 | -1,97% | 2,31% | US$133.368 | US$135,90 | 1.673.383 INFX |
| 1242 |  Darsek KED | US$0,005559 | -14,70% | -3,12% | US$132.999 | US$264,70 | 23.926.984 KED |
| 1243 |  Eternity ENT | US$0,02971 | 15,22% | 5,47% | US$132.606 | US$19,37 | 4.462.611 ENT |
| 1244 |  Jin Coin JIN | US$0,01316 | -9,73% | -11,03% | US$131.085 | US$79,01 | 9.960.402 JIN |
| 1245 |  AmsterdamCoin AMS | US$0,002595 | 30,79% | 34,73% | US$130.298 | US$144,08 | 50.201.886 AMS |
| 1246 |  RevolverCoin XRE | US$0,005640 | -4,73% | -8,10% | US$129.633 | US$97,01 | 22.983.562 XRE |
| 1247 |  SpaceCoin SPACE | US$0,005447 | -12,53% | -25,38% | US$128.958 | US$167,50 | 23.675.699 SPACE |
| 1248 |  Quatloo QTL | US$0,01668 | -1,96% | 11,08% | US$128.717 | US$35,51 | 7.718.883 QTL |
| 1249 |  Bolivarcoin BOLI | US$0,01163 | -3,48% | -0,93% | US$128.079 | US$364,43 | 11.013.000 BOLI |
| 1250 |  Hellenic Coin HNC | US$0,001880 | -13,28% | 2,24% | US$126.579 | US$290,16 | 67.325.884 HNC |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.