Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Netko NETKO | US$0,03495 | -8,59% | -18,09% | US$204.494 | US$1.000,50 | 5.851.540 NETKO |
| 1002 |  CannaCoin CCN | US$0,04226 | 1,37% | 4,66% | US$198.708 | US$654,82 | 4.701.912 CCN |
| 1003 |  Gapcoin GAP | US$0,01447 | -0,28% | -7,65% | US$196.410 | US$531,19 | 13.575.037 GAP |
| 1004 |  Crystal Clear CCT | US$0,03722 | 8,53% | -3,26% | US$194.420 | US$783,06 | 5.223.973 CCT |
| 1005 |  Emerald Crypto EMD | US$0,01014 | -14,99% | 1,34% | US$193.773 | US$1.018,58 | 19.117.129 EMD |
| 1006 |  CarTaxi Token CTX | US$0,004841 | -1,13% | 1,37% | US$193.312 | US$803,44 | 39.928.144 CTX |
| 1007 |  EcoCoin ECO | US$0,1654 | -13,70% | 0,60% | US$192.884 | US$1.540,64 | 1.165.886 ECO |
| 1008 |  Bank Coin BANK | US$0,03106 | 3,91% | 28,04% | US$191.994 | US$955,07 | 6.180.917 BANK |
| 1009 |  CrowdCoin CRC | US$0,05824 | 1,72% | -3,95% | US$191.956 | US$1.354,14 | 3.296.160 CRC |
| 1010 |  EagleCoin EAGLE | US$0,08784 | 13,44% | 10,28% | US$183.891 | US$2.793,91 | 2.093.421 EAGLE |
| 1011 |  Harvest Masternode Coin HC | US$0,04561 | -15,23% | -20,82% | US$165.014 | US$1.831,51 | 3.617.731 HC |
| 1012 |  300 Token 300 | US$531,33 | -9,06% | 0,12% | US$159.399 | US$1.686,05 | 300 300 |
| 1013 |  Octoin Coin OCC | US$0,3743 | -1,13% | 8,19% | US$155.746 | US$955.700 | 416.129 OCC |
| 1014 |  LeaCoin LEA | US$0,0004087 | -1,96% | 6,90% | US$153.567 | US$521,67 | 375.730.316 LEA |
| 1015 |  Steneum Coin STN | US$0,05141 | -6,04% | -2,73% | US$150.473 | US$2.850,01 | 2.926.779 STN |
| 1016 |  iCoin ICN | US$0,004741 | -43,13% | -30,69% | US$141.402 | US$599,11 | 29.824.638 ICN |
| 1017 |  Mineum MNM | US$0,01262 | 34,24% | -41,08% | US$119.078 | US$590,48 | 9.436.367 MNM |
| 1018 |  Shadow Token SHDW | US$0,01667 | 24,61% | 25,15% | US$116.709 | US$887,39 | 7.000.000 SHDW |
| 1019 |  X-Coin XCO | US$0,009319 | -2,03% | 2,67% | US$115.412 | US$616,17 | 12.384.976 XCO |
| 1020 |  Ethereum Dark ETHD | US$0,06866 | 5,58% | -1,19% | US$102.996 | US$604,25 | 1.500.000 ETHD |
| 1021 |  Garlicoin GRLC | US$0,01015 | -11,65% | -30,65% | US$98.194 | US$1.264,96 | 9.677.751 GRLC |
| 1022 |  Zurcoin ZUR | US$0,001063 | -1,96% | -5,94% | US$93.145 | US$553,99 | 87.653.034 ZUR |
| 1023 |  LiteBitcoin LBTC | US$0,003174 | 90,01% | 255,92% | US$91.848 | US$5.496,05 | 28.940.333 LBTC |
| 1024 |  Solarflarecoin SFC | US$0,006453 | -8,72% | -17,16% | US$90.875 | US$4.589,51 | 14.083.450 SFC |
| 1025 |  Mincoin MNC | US$0,01929 | -28,29% | 2,01% | US$90.240 | US$1.322,86 | 4.677.029 MNC |
| 1026 |  Desire DSR | US$0,02648 | -4,46% | -18,38% | US$79.330 | US$12.625,20 | 2.996.172 DSR |
| 1027 |  StarCash Network STARS | US$0,08264 | -0,76% | -28,98% | US$79.329 | US$890,11 | 959.914 STARS |
| 1028 |  Master Swiscoin MSCN | US$0,001440 | -31,38% | -10,31% | US$65.014 | US$1.116,06 | 45.143.320 MSCN |
| 1029 |  Peerguess GUESS | US$0,002133 | -8,82% | -6,79% | US$53.189 | US$7.951,72 | 24.938.467 GUESS |
| 1030 |  Escroco ESC | US$0,02395 | 3,74% | 10,20% | US$51.602 | US$502,53 | 2.154.500 ESC |
| 1031 |  ExchangeN EXN | US$0,008174 | -1,97% | -40,45% | US$41.689 | US$540,57 | 5.100.000 EXN |
| 1032 |  Beatcoin XBTS | US$0,02624 | -4,54% | -39,15% | US$40.007 | US$663,97 | 1.524.686 XBTS |
| 1033 |  Coinonat CXT | US$0,003436 | -3,06% | 12,76% | US$29.629 | US$1.408,58 | 8.623.200 CXT |
| 1034 |  Pioneer Coin PCOIN | US$0,009237 | -1,08% | -11,07% | US$27.115 | US$585,10 | 2.935.509 PCOIN |
| 1035 |  ARbit ARB | US$0,002943 | -11,15% | -4,75% | US$24.140 | US$1.001,20 | 8.203.320 ARB |
| 1036 |  GeyserCoin GSR | US$0,4859 | -1,41% | -14,99% | US$22.770 | US$855,59 | 46.864 GSR |
| 1037 |  PRCoin PRC | US$0,0008174 | 8,82% | 1,02% | US$18.683 | US$31.376,30 | 22.856.400 PRC |
| 1038 |  BitAsean BAS | US$0,001419 | -1,00% | -61,09% | US$7.093 | US$1.275,53 | 5.000.000 BAS |
| 1039 |  Vault Coin VLTC | US$0,0001635 | 96,07% | 25,96% | US$4.968 | US$814,20 | 30.385.540 VLTC |
| 1040 |  Project-X NANOX | US$62.942,10 | 7,83% | 19,39% | US$4.926 | US$1.009,76 | 0 NANOX |
| 1041 |  HarmonyCoin HMC | US$0,006232 | -7,18% | -22,61% | US$3.498 | US$7.473,79 | 561.235 HMC |
| 1042 |  Artex Coin ATX | US$0,0001639 | -47,97% | -26,93% | US$3.078 | US$1.862,70 | 18.781.750 ATX |
| 1043 |  FairCoin FAIR | US$0,3678 | 2,39% | -31,22% | US$19.567.031 | US$267,22 | 53.193.831 FAIR |
| 1044 |  Ecobit ECOB | US$0,02060 | -11,51% | 23,79% | US$9.155.200 | US$231,18 | 444.444.444 ECOB |
| 1045 |  OBITS OBITS | US$0,3573 | 30,94% | 14,71% | US$5.600.911 | US$3,57 | 15.674.600 OBITS |
| 1046 |  Leverj LEV | US$0,04128 | -1,74% | -7,71% | US$4.874.800 | US$83,08 | 118.090.511 LEV |
| 1047 |  Target Coin TGT | US$0,004905 | -6,43% | 8,63% | US$4.671.268 | US$51,99 | 952.429.892 TGT |
| 1048 |  UNIVERSAL CASH UCASH | US$0,002360 | -18,45% | -23,64% | US$4.354.013 | US$338,80 | 1.844.678.441 UCASH |
| 1049 |  Hedge HDG | US$1,13 | 5,64% | 12,69% | US$4.182.658 | US$18,52 | 3.709.674 HDG |
| 1050 |  AsiaCoin AC | US$0,002371 | -6,07% | -10,26% | US$4.096.437 | US$20,70 | 1.728.053.545 AC |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.