Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FlypMe FYP | US$0,09809 | -1,27% | 1,33% | US$1.730.208 | US$67.183,80 | 17.638.681 FYP |
| 802 |  Ethbits ETBS | US$1,23 | 7,64% | 11,13% | US$1.706.315 | US$547,82 | 1.391.604 ETBS |
| 803 |  TrustPlus TRUST | US$0,05313 | 22,21% | 58,37% | US$1.704.857 | US$55.940,00 | 32.086.595 TRUST |
| 804 |  Aditus ADI | US$0,007276 | -0,90% | 3,26% | US$1.703.360 | US$222.905 | 234.110.888 ADI |
| 805 |  Dorado DOR | US$0,008775 | -22,05% | -38,46% | US$1.702.553 | US$590.032 | 194.030.874 DOR |
| 806 |  Hush HUSH | US$0,3875 | 4,72% | 10,00% | US$1.693.713 | US$16.463,60 | 4.370.738 HUSH |
| 807 |  Proton Token PTT | US$0,001618 | 9,25% | 0,00% | US$1.692.382 | US$713.711 | 1.045.816.718 PTT |
| 808 |  BiblePay BBP | US$0,002106 | -17,95% | -13,22% | US$1.687.542 | US$4.038,26 | 801.408.583 BBP |
| 809 |  Jury.Online Token JOT | US$0,1872 | -4,34% | 0,00% | US$1.680.031 | US$68.877,80 | 8.974.909 JOT |
| 810 |  Obsidian ODN | US$0,06698 | -12,65% | 72,40% | US$1.674.408 | US$16.907,70 | 25.000.000 ODN |
| 811 |  Naviaddress NAVI | US$0,006864 | -4,14% | -12,83% | US$1.664.932 | US$120.818 | 242.550.845 NAVI |
| 812 |  Condensate RAIN | US$0,006947 | 3,72% | 51,47% | US$1.653.630 | US$4.155,92 | 238.038.187 RAIN |
| 813 |  HunterCoin HUC | US$0,06956 | 2,39% | -1,38% | US$1.648.380 | US$2.537,32 | 23.696.110 HUC |
| 814 |  BlockCAT CAT | US$0,2216 | -18,66% | -3,76% | US$1.631.040 | US$2.490,15 | 7.360.121 CAT |
| 815 |  BUZZCoin BUZZ | US$0,00008181 | -6,59% | -1,27% | US$1.625.410 | US$1.171,66 | 19.868.108.793 BUZZ |
| 816 |  EverGreenCoin EGC | US$0,1189 | -1,00% | 0,92% | US$1.622.950 | US$1.623,56 | 13.646.265 EGC |
| 817 |  SyncFab MFG | US$0,009953 | -3,19% | -4,57% | US$1.597.415 | US$1.342.440 | 160.488.754 MFG |
| 818 |  Bitmark BTM | US$0,1719 | -6,42% | 79,60% | US$1.584.112 | US$56.985,60 | 9.216.167 BTM |
| 819 |  Aigang AIX | US$0,07600 | -1,90% | -16,66% | US$1.579.718 | US$107.952 | 20.784.942 AIX |
| 820 |  Stipend SPD | US$0,2129 | -11,50% | -51,31% | US$1.557.917 | US$5.313,78 | 7.319.009 SPD |
| 821 |  Lampix PIX | US$0,01143 | -2,52% | -9,44% | US$1.546.365 | US$14.034,50 | 135.322.017 PIX |
| 822 |  InflationCoin IFLT | US$0,00003450 | 49,59% | 101,05% | US$1.545.325 | US$9.968,62 | 44.790.092.020 IFLT |
| 823 |  Coinlancer CL | US$0,02182 | -5,62% | 5,16% | US$1.541.801 | US$9.589,52 | 70.666.779 CL |
| 824 |  Xenon XNN | US$0,005062 | -13,91% | 30,67% | US$1.518.558 | US$888,91 | 300.000.000 XNN |
| 825 |  Tokia TKA | US$0,03596 | 2,91% | -4,80% | US$1.514.983 | US$244.703 | 42.135.421 TKA |
| 826 |  Ixcoin IXC | US$0,07200 | 12,56% | 8,32% | US$1.512.654 | US$542,47 | 21.008.792 IXC |
| 827 |  CryptoPing PING | US$0,1471 | 2,13% | -2,64% | US$1.464.350 | US$3.135,31 | 9.952.089 PING |
| 828 |  CampusCoin CC | US$0,003224 | -8,05% | -10,51% | US$1.460.291 | US$6.644,63 | 452.890.550 CC |
| 829 |  TEAM (TokenStars) TEAM | US$0,1392 | 6,14% | 31,85% | US$1.449.714 | US$202.663 | 10.418.277 TEAM |
| 830 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003268 | 30,65% | 36,78% | US$1.447.950 | US$2.455,48 | 4.430.394.081 VULC |
| 831 |  Viuly VIU | US$0,001802 | -5,55% | -10,06% | US$1.435.458 | US$17.946,70 | 796.706.642 VIU |
| 832 |  Vcash XVC | US$0,09278 | -3,77% | -20,69% | US$1.433.325 | US$8.478,15 | 15.448.913 XVC |
| 833 |  Denarius D | US$0,4337 | -13,73% | -6,07% | US$1.427.536 | US$5.980,92 | 3.291.468 D |
| 834 |  Daneel DAN | US$0,04069 | -1,30% | 11,55% | US$1.421.547 | US$44.113,40 | 34.934.565 DAN |
| 835 |  SkinCoin SKIN | US$0,01599 | 9,71% | 20,47% | US$1.409.860 | US$34.930,40 | 88.183.483 SKIN |
| 836 |  Bonpay BON | US$0,1246 | -3,11% | -9,89% | US$1.407.054 | US$45.026,90 | 11.290.301 BON |
| 837 |  Bitswift BITS | US$0,3620 | 11,32% | 11,22% | US$1.406.393 | US$13.569,60 | 3.884.635 BITS |
| 838 |  NativeCoin N8V | US$0,05689 | -9,02% | 7,52% | US$1.395.737 | US$12.604,30 | 24.532.587 N8V |
| 839 |  On.Live ONL | US$0,06874 | 3,06% | 4,02% | US$1.387.018 | US$107.026 | 20.176.333 ONL |
| 840 |  Bigbom BBO | US$0,004643 | -0,96% | 6,29% | US$1.385.432 | US$21.460,60 | 298.382.496 BBO |
| 841 |  Tokenbox TBX | US$0,1196 | -3,82% | 10,68% | US$1.363.197 | US$7.931,50 | 11.400.546 TBX |
| 842 |  SoMee.Social ONG | US$0,04054 | 35,56% | 33,62% | US$1.361.897 | US$32.465,50 | 33.594.319 ONG |
| 843 |  Motocoin MOTO | US$0,06883 | 7,00% | 154,90% | US$1.351.954 | US$1.707,49 | 19.642.673 MOTO |
| 844 |  ChainCoin CHC | US$0,08648 | -2,96% | -2,14% | US$1.333.376 | US$642,26 | 15.417.591 CHC |
| 845 |  Bob's Repair BOB | US$0,01696 | -6,89% | -18,71% | US$1.327.830 | US$252.088 | 78.286.331 BOB |
| 846 |  Paymon PMNT | US$0,002149 | -5,86% | -14,96% | US$1.313.251 | US$11.953,20 | 611.226.584 PMNT |
| 847 |  GCN Coin GCN | US$0,000008185 | 8,83% | -10,82% | US$1.300.604 | US$2.044,70 | 158.896.197.500 GCN |
| 848 |  BlitzPredict XBP | US$0,003678 | -0,76% | -2,43% | US$1.294.065 | US$161.254 | 351.792.338 XBP |
| 849 |  Amon AMN | US$0,005494 | 6,52% | 10,62% | US$1.290.803 | US$38.329,20 | 234.944.699 AMN |
| 850 |  PutinCoin PUT | US$0,002527 | 15,28% | 30,71% | US$1.284.160 | US$4.094,97 | 508.101.223 PUT |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.