Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LALA World LALA | US$0,01214 | -15,13% | -35,35% | US$2.303.112 | US$165.281 | 189.647.051 LALA |
| 752 |  Crave CRAVE | US$0,1497 | 18,46% | 49,78% | US$2.300.787 | US$2.203,45 | 15.366.648 CRAVE |
| 753 |  BitStation BSTN | US$0,0006635 | -3,14% | -21,76% | US$2.300.273 | US$64.152,10 | 3.467.018.936 BSTN |
| 754 |  FintruX Network FTX | US$0,02705 | -9,08% | -25,37% | US$2.299.335 | US$22.448,80 | 85.000.000 FTX |
| 755 |  Adshares ADS | US$0,1175 | -1,31% | -0,89% | US$2.276.347 | US$3.261,78 | 19.379.103 ADS |
| 756 |  Karbo KRB | US$0,3626 | 21,88% | 21,14% | US$2.264.003 | US$18.248,00 | 6.244.612 KRB |
| 757 |  ExclusiveCoin EXCL | US$0,4826 | -3,61% | 5,65% | US$2.261.598 | US$28.758,20 | 4.686.540 EXCL |
| 758 |  Sharpe Platform Token SHP | US$0,1316 | 4,94% | -19,27% | US$2.260.254 | US$34.456,90 | 17.180.144 SHP |
| 759 |  Yocoin YOC | US$0,02000 | -3,41% | -12,52% | US$2.243.838 | US$53.139,40 | 112.194.700 YOC |
| 760 |  Anoncoin ANC | US$1,06 | -18,03% | -27,73% | US$2.243.583 | US$2.898,69 | 2.110.317 ANC |
| 761 |  HiCoin XHI | US$0,0005043 | -11,09% | -28,20% | US$2.236.157 | US$9.625,15 | 4.434.602.828 XHI |
| 762 |  Vezt VZT | US$0,03848 | -1,53% | -10,41% | US$2.231.236 | US$2.079,21 | 57.984.917 VZT |
| 763 |  VeriumReserve VRM | US$1,30 | 0,50% | -7,15% | US$2.227.473 | US$3.295,25 | 1.718.995 VRM |
| 764 |  Spectre.ai Utility Token SXUT | US$0,08855 | -3,33% | -12,24% | US$2.172.055 | US$12.113,60 | 24.529.558 SXUT |
| 765 |  Terracoin TRC | US$0,09423 | 0,33% | -8,67% | US$2.161.101 | US$6.796,60 | 22.935.396 TRC |
| 766 |  FidentiaX FDX | US$0,02045 | -0,60% | 2,76% | US$2.147.093 | US$1.245,56 | 105.000.000 FDX |
| 767 |  0xBitcoin 0xBTC | US$0,7222 | -13,94% | -20,36% | US$2.143.238 | US$338.902 | 2.967.750 0xBTC |
| 768 |  eBoost EBST | US$0,1068 | -7,54% | -10,12% | US$2.135.240 | US$68.656,30 | 20.000.000 EBST |
| 769 |  Dero DERO | US$0,6534 | -17,33% | -18,71% | US$2.066.280 | US$10.844,50 | 3.162.303 DERO |
| 770 |  IP Exchange IPSX | US$0,002567 | -6,73% | -16,91% | US$2.059.628 | US$258.558 | 802.404.382 IPSX |
| 771 |  Sexcoin SXC | US$0,01614 | 5,47% | 13,83% | US$2.058.539 | US$2.666,50 | 127.576.689 SXC |
| 772 |  Oyster Shell SHL | US$0,02391 | 9,18% | -15,29% | US$2.024.848 | US$21.738,80 | 84.692.607 SHL |
| 773 |  Utrum OOT | US$0,06214 | 12,34% | 1,86% | US$2.013.330 | US$5.128,84 | 32.400.053 OOT |
| 774 |  WeOwn CHX | US$0,03388 | -5,97% | 9,61% | US$1.984.146 | US$9.851,07 | 58.569.819 CHX |
| 775 |  Zeitcoin ZEIT | US$0,00005324 | -3,08% | -1,59% | US$1.968.473 | US$1.449,67 | 36.971.210.194 ZEIT |
| 776 |  Quark QRK | US$0,007602 | -5,67% | -8,38% | US$1.944.350 | US$983,02 | 255.764.798 QRK |
| 777 |  AudioCoin ADC | US$0,002124 | 4,19% | 17,99% | US$1.930.239 | US$4.368,99 | 908.882.408 ADC |
| 778 |  EZToken EZT | US$0,1677 | 0,88% | 7,58% | US$1.929.918 | US$18.150,30 | 11.505.000 EZT |
| 779 |  Thrive Token THRT | US$0,02133 | -6,49% | -16,05% | US$1.929.347 | US$467.586 | 90.465.012 THRT |
| 780 |  LIFE LIFE | US$0,00008217 | -48,78% | -26,66% | US$1.926.352 | US$45.981,20 | 23.442.468.688 LIFE |
| 781 |  CannabisCoin CANN | US$0,02484 | -4,08% | 2,11% | US$1.918.098 | US$25.182,20 | 77.231.176 CANN |
| 782 |  Maverick Chain MVC | US$0,01824 | -4,08% | 2,65% | US$1.905.032 | US$795.828 | 104.436.231 MVC |
| 783 |  Voise VOISE | US$0,003649 | 4,09% | -4,39% | US$1.903.173 | US$8.396,77 | 521.625.806 VOISE |
| 784 |  HyperStake HYP | US$0,001471 | -11,64% | -3,71% | US$1.897.547 | US$2.586,94 | 1.289.646.520 HYP |
| 785 |  MyWish WISH | US$0,1006 | 1,20% | -1,58% | US$1.894.230 | US$1.249,73 | 18.825.212 WISH |
| 786 |  HEROcoin PLAY | US$0,01581 | -5,66% | -5,89% | US$1.893.252 | US$140.192 | 119.754.840 PLAY |
| 787 |  Breakout BRK | US$0,09898 | -3,03% | 19,28% | US$1.875.622 | US$6.060,59 | 18.949.258 BRK |
| 788 |  Zoin ZOI | US$0,1030 | -2,00% | -14,61% | US$1.859.548 | US$26.464,90 | 18.052.111 ZOI |
| 789 |  SportyCo SPF | US$0,03508 | -0,19% | -13,03% | US$1.853.133 | US$286.178 | 52.827.425 SPF |
| 790 |  Truegame TGAME | US$0,02853 | 6,01% | 29,42% | US$1.848.611 | US$101.440 | 64.788.306 TGAME |
| 791 |  Ethouse HORSE | US$0,01731 | -10,24% | -10,27% | US$1.829.867 | US$5.751,91 | 105.706.676 HORSE |
| 792 |  Privatix PRIX | US$1,53 | -18,29% | -40,20% | US$1.813.491 | US$3.819,63 | 1.182.668 PRIX |
| 793 |  Vision Industry Token VIT | US$0,007833 | -1,43% | 7,89% | US$1.807.462 | US$8.330,47 | 230.749.949 VIT |
| 794 |  FSBT API Token FSBT | US$0,5140 | 0,23% | 15,05% | US$1.803.834 | US$347.673 | 3.509.535 FSBT |
| 795 |  KanadeCoin KNDC | US$0,0003270 | 41,45% | 25,96% | US$1.788.882 | US$20.935,80 | 5.471.056.500 KNDC |
| 796 |  Sugar Exchange SGR | US$0,09258 | 2,82% | 8,09% | US$1.784.563 | US$8.112,91 | 19.276.177 SGR |
| 797 |  Rupaya RUPX | US$0,05723 | 2,24% | -18,92% | US$1.764.224 | US$4.738,71 | 30.826.858 RUPX |
| 798 |  LiteDoge LDOGE | US$0,0001172 | 0,46% | 6,00% | US$1.764.094 | US$2.646,47 | 15.049.427.550 LDOGE |
| 799 |  Neutron NTRN | US$0,04764 | -8,38% | 7,15% | US$1.762.641 | US$2.204,72 | 37.001.198 NTRN |
| 800 |  Hackspace Capital HAC | US$0,005358 | -24,42% | -32,20% | US$1.733.175 | US$1.572,25 | 323.468.764 HAC |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.