Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IDEX Membership IDXM | US$2.364,44 | 1,44% | 0,49% | US$4.728.880 | US$19.986,10 | 2.000 IDXM |
| 602 |  indaHash IDH | US$0,01180 | -10,51% | -13,95% | US$4.718.648 | US$51.987,90 | 399.936.259 IDH |
| 603 |  Patientory PTOY | US$0,06725 | -2,89% | -6,26% | US$4.707.290 | US$134.987 | 70.000.000 PTOY |
| 604 |  Energycoin ENRG | US$0,03785 | -3,23% | -0,21% | US$4.619.885 | US$11.008,60 | 122.067.392 ENRG |
| 605 |  B2BX B2B | US$0,2822 | -0,35% | 2,51% | US$4.614.266 | US$92.947,20 | 16.350.644 B2B |
| 606 |  BitDice CSNO | US$0,06539 | -12,32% | -18,76% | US$4.577.608 | US$13.445,80 | 70.000.000 CSNO |
| 607 |  EnergiToken ETK | US$0,004005 | -0,90% | -20,50% | US$4.566.277 | US$32.183,10 | 1.140.027.357 ETK |
| 608 |  Aventus AVT | US$0,7505 | -20,34% | -15,94% | US$4.502.952 | US$33.785,00 | 6.000.000 AVT |
| 609 |  RED RED | US$0,03458 | -4,46% | -20,91% | US$4.495.283 | US$865.840 | 130.000.009 RED |
| 610 |  Pirl PIRL | US$0,1992 | -7,78% | -0,62% | US$4.441.895 | US$31.442,70 | 22.294.866 PIRL |
| 611 |  Clipper Coin CCC | US$0,006053 | -3,61% | 6,19% | US$4.385.893 | US$154.830 | 724.585.223 CCC |
| 612 |  LOCIcoin LOCI | US$0,1198 | 5,51% | 67,73% | US$4.373.336 | US$14.590,00 | 36.518.110 LOCI |
| 613 |  Polis POLIS | US$1,46 | -1,30% | 11,71% | US$4.372.601 | US$13.255,10 | 2.997.951 POLIS |
| 614 |  Bounty0x BNTY | US$0,02452 | 2,94% | -12,43% | US$4.353.309 | US$15.228,50 | 177.567.948 BNTY |
| 615 |  Debitum DEB | US$0,02252 | -9,97% | -11,72% | US$4.331.682 | US$116.412 | 192.374.697 DEB |
| 616 |  ClearPoll POLL | US$0,6181 | -0,36% | -10,84% | US$4.326.750 | US$9.289,52 | 6.999.991 POLL |
| 617 |  BitDegree BDG | US$0,01204 | -7,90% | -6,59% | US$4.276.568 | US$6.811,39 | 355.338.365 BDG |
| 618 |  Elite 1337 | US$0,0001616 | 1,64% | 9,96% | US$4.238.421 | US$8.141,53 | 26.227.365.581 1337 |
| 619 |  Rivetz RVT | US$0,1612 | -5,45% | -31,51% | US$4.230.818 | US$15.351,60 | 26.244.468 RVT |
| 620 |  TrueFlip TFL | US$0,6769 | 0,56% | 1,18% | US$4.228.975 | US$211.124 | 6.247.267 TFL |
| 621 |  Everus EVR | US$0,02792 | -10,05% | -13,50% | US$4.220.275 | US$239.150 | 151.137.052 EVR |
| 622 |  Xaurum XAUR | US$0,03319 | -3,38% | -21,41% | US$4.219.856 | US$8.682,14 | 127.132.829 XAUR |
| 623 |  Pinkcoin PINK | US$0,01102 | 3,25% | -8,00% | US$4.209.490 | US$22.061,00 | 381.906.699 PINK |
| 624 |  Morpheus Labs MITX | US$0,02384 | -2,96% | -2,19% | US$4.209.354 | US$829.251 | 176.560.198 MITX |
| 625 |  Mysterium MYST | US$0,1801 | -1,49% | -14,77% | US$4.189.983 | US$105.291 | 23.264.502 MYST |
| 626 |  Linker Coin LNC | US$0,03678 | 3,41% | -2,91% | US$4.148.403 | US$45.698,00 | 112.776.150 LNC |
| 627 |  SRCOIN SRCOIN | US$0,0008202 | -5,15% | -11,47% | US$4.143.720 | US$612.369 | 5.052.048.084 SRCOIN |
| 628 |  Solaris XLR | US$2,82 | -6,89% | -6,12% | US$4.138.596 | US$11.202,90 | 1.465.353 XLR |
| 629 |  Pluton PLU | US$4,85 | 19,06% | 5,30% | US$4.124.240 | US$1.440,68 | 850.000 PLU |
| 630 |  BitcoinZ BTCZ | US$0,001796 | 1,13% | 3,69% | US$4.095.182 | US$149.365 | 2.279.812.719 BTCZ |
| 631 |  Circuits of Value COVAL | US$0,004087 | 1,87% | 4,44% | US$4.087.150 | US$7.952,32 | 1.000.000.000 COVAL |
| 632 |  MintCoin MINT | US$0,0001635 | -5,86% | -1,09% | US$4.079.825 | US$1.951,01 | 24.947.260.808 MINT |
| 633 |  Sentinel Chain SENC | US$0,02066 | 4,25% | -9,77% | US$4.075.453 | US$465.446 | 197.269.666 SENC |
| 634 |  DigiPulse DGPT | US$1,79 | -15,77% | 383,95% | US$4.052.248 | US$27.804,70 | 2.262.814 DGPT |
| 635 |  HBZ coin HBZ | US$0,007400 | -3,07% | -4,11% | US$4.051.708 | US$945.942 | 547.522.129 HBZ |
| 636 |  JET8 J8T | US$0,008877 | 11,39% | -2,39% | US$4.035.395 | US$20.569,30 | 454.569.495 J8T |
| 637 |  Bezop BEZ | US$0,07398 | -6,08% | -12,23% | US$4.035.238 | US$548.212 | 54.544.834 BEZ |
| 638 |  ICOS ICOS | US$7,70 | -2,33% | -17,24% | US$4.034.965 | US$858,34 | 523.731 ICOS |
| 639 |  Hubii Network HBT | US$0,2980 | -13,36% | -3,34% | US$4.027.514 | US$7.214,36 | 13.516.418 HBT |
| 640 |  Waves Community Token WCT | US$0,4024 | -2,30% | -22,34% | US$4.009.345 | US$72.832,70 | 9.964.596 WCT |
| 641 |  CanYaCoin CAN | US$0,09529 | -4,86% | -5,04% | US$4.003.456 | US$50.808,70 | 42.011.624 CAN |
| 642 |  PikcioChain PKC | US$0,09474 | -8,66% | -35,47% | US$3.992.104 | US$153.100 | 42.137.385 PKC |
| 643 |  Primalbase Token PBT | US$3.192,92 | 2,72% | 8,34% | US$3.991.150 | US$395.591 | 1.250 PBT |
| 644 |  Abyss Token ABYSS | US$0,01849 | -1,17% | -28,43% | US$3.988.539 | US$1.366.200 | 215.756.453 ABYSS |
| 645 |  Playkey PKT | US$0,2913 | -11,00% | -27,94% | US$3.971.146 | US$32.369,10 | 13.631.512 PKT |
| 646 |  GoByte GBX | US$1,90 | -4,09% | -23,03% | US$3.960.094 | US$35.457,30 | 2.084.633 GBX |
| 647 |  Fidelium FID | US$0,03335 | -2,45% | -23,36% | US$3.928.203 | US$24.509,90 | 117.782.948 FID |
| 648 |  CFun CFUN | US$0,009074 | 1,59% | -0,53% | US$3.896.671 | US$276.494 | 429.429.737 CFUN |
| 649 |  ArtByte ABY | US$0,004915 | 2,77% | 17,29% | US$3.895.630 | US$18.331,00 | 792.537.250 ABY |
| 650 |  ShareX SEXC | US$0,006009 | 7,12% | -16,85% | US$3.879.029 | US$723.900 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.