Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.181,39 | -1,94% | 11,25% | US$140.482.952.749 | US$5.845.400.064 | 17.171.037 BTC |
| 2 |  Ethereum ETH | US$472,49 | -1,09% | -1,44% | US$47.683.832.032 | US$1.930.780.032 | 100.919.656 ETH |
| 3 |  XRP XRP | US$0,4598 | 0,37% | -5,20% | US$18.078.491.520 | US$255.872.000 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$831,46 | -3,70% | 0,34% | US$14.348.575.128 | US$692.334.016 | 17.257.188 BCH |
| 5 |  EOS EOS | US$8,51 | -1,22% | -0,72% | US$7.625.165.799 | US$835.307.008 | 896.149.492 EOS |
| 6 |  Stellar XLM | US$0,3317 | 10,69% | 15,36% | US$6.225.230.283 | US$180.428.000 | 18.767.313.579 XLM |
| 7 |  Litecoin LTC | US$86,28 | -2,86% | -1,42% | US$4.967.065.521 | US$310.156.992 | 57.568.007 LTC |
| 8 |  Cardano ADA | US$0,1727 | -0,26% | -3,44% | US$4.478.408.749 | US$123.649.000 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9866 | 0,37% | -9,10% | US$2.742.265.143 | US$35.931.200 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9988 | 0,60% | -0,17% | US$2.504.109.161 | US$3.514.560.000 | 2.507.140.346 USDT |
| 11 |  TRON TRX | US$0,03712 | -3,04% | -5,50% | US$2.440.688.175 | US$221.752.992 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$142,74 | -3,04% | 1,61% | US$2.320.680.314 | US$32.155.300 | 16.258.550 XMR |
| 13 |  Neo NEO | US$34,18 | 0,27% | -8,72% | US$2.221.959.877 | US$92.019.400 | 65.000.000 NEO |
| 14 |  Dash DASH | US$246,94 | -2,30% | -6,60% | US$2.028.579.368 | US$131.916.000 | 8.215.000 DASH |
| 15 |  Ethereum Classic ETC | US$16,50 | -0,70% | -5,17% | US$1.704.679.366 | US$165.899.008 | 103.299.500 ETC |
| 16 |  NEM XEM | US$0,1813 | 1,16% | -4,37% | US$1.631.331.056 | US$12.801.100 | 8.999.999.999 XEM |
| 17 |  Tezos XTZ | US$2,12 | -1,21% | -8,33% | US$1.287.062.715 | US$4.433.050 | 607.489.041 XTZ |
| 18 |  Binance Coin BNB | US$12,94 | 6,70% | -0,41% | US$1.235.874.715 | US$72.083.200 | 95.512.523 BNB |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,00 | 2,60% | 6,32% | US$1.109.000.426 | US$10.685.600 | 554.547.348 VEN |
| 20 |  OmiseGO OMG | US$7,13 | 0,01% | -9,83% | US$999.848.725 | US$42.619.900 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$222,54 | 0,01% | 7,72% | US$986.605.218 | US$114.760.000 | 4.433.344 ZEC |
| 22 |  Qtum QTUM | US$8,10 | -0,44% | -5,78% | US$718.594.829 | US$219.391.008 | 88.664.516 QTUM |
| 23 |  0x ZRX | US$1,17 | 4,97% | -3,93% | US$629.678.749 | US$25.185.700 | 536.787.626 ZRX |
| 24 |  Zilliqa ZIL | US$0,07713 | 4,76% | -5,51% | US$584.344.163 | US$50.683.100 | 7.576.202.268 ZIL |
| 25 |  Bytecoin BCN | US$0,003048 | -1,02% | -9,03% | US$560.439.345 | US$5.297.400 | 183.890.481.254 BCN |
| 26 |  BitShares BTS | US$0,2087 | -0,70% | -2,76% | US$551.921.072 | US$13.113.500 | 2.644.440.000 BTS |
| 27 |  Lisk LSK | US$5,04 | 1,20% | -11,36% | US$545.640.056 | US$8.064.090 | 108.365.980 LSK |
| 28 |  Decred DCR | US$66,39 | -0,47% | -9,52% | US$541.144.281 | US$2.893.070 | 8.150.941 DCR |
| 29 |  Ontology ONT | US$3,52 | 5,63% | -7,05% | US$533.109.751 | US$49.506.400 | 151.292.175 ONT |
| 30 |  ICON ICX | US$1,36 | 4,04% | -12,26% | US$527.487.779 | US$30.331.400 | 387.431.340 ICX |
| 31 |  Bitcoin Gold BTG | US$30,69 | -3,44% | -2,62% | US$526.139.547 | US$12.428.800 | 17.142.786 BTG |
| 32 |  DigiByte DGB | US$0,04494 | -1,49% | 7,55% | US$475.180.553 | US$7.839.280 | 10.573.078.313 DGB |
| 33 |  Aeternity AE | US$1,94 | -1,28% | -0,82% | US$451.929.227 | US$8.739.620 | 233.020.472 AE |
| 34 |  Maker MKR | US$644,32 | 0,64% | 0,06% | US$430.550.523 | US$612.094 | 668.228 MKR |
| 35 |  Dogecoin DOGE | US$0,003543 | -1,42% | -2,44% | US$408.948.855 | US$13.195.600 | 115.433.577.062 DOGE |
| 36 |  Steem STEEM | US$1,46 | 2,30% | -6,44% | US$389.615.348 | US$6.235.860 | 266.256.191 STEEM |
| 37 |  Siacoin SC | US$0,01082 | 1,50% | -12,05% | US$388.194.321 | US$12.764.000 | 35.878.805.355 SC |
| 38 |  Bytom BTM | US$0,3702 | 0,24% | 2,01% | US$371.122.222 | US$97.521.504 | 1.002.499.275 BTM |
| 39 |  Verge XVG | US$0,02436 | 2,80% | -6,64% | US$369.646.631 | US$11.981.300 | 15.172.086.051 XVG |
| 40 |  Basic Attention Token BAT | US$0,3306 | -4,36% | -8,19% | US$330.599.010 | US$16.915.400 | 1.000.000.000 BAT |
| 41 |  Augur REP | US$29,96 | -1,23% | -3,26% | US$329.533.596 | US$14.896.400 | 11.000.000 REP |
| 42 |  Mithril MITH | US$0,9121 | 2,59% | 49,84% | US$325.253.682 | US$86.260.000 | 356.595.183 MITH |
| 43 |  Bitcoin Diamond BCD | US$2,11 | -4,74% | -32,96% | US$325.183.475 | US$2.665.150 | 153.756.875 BCD |
| 44 |  Nano NANO | US$2,43 | 5,39% | -13,45% | US$323.129.764 | US$5.695.510 | 133.248.289 NANO |
| 45 |  Golem GNT | US$0,3015 | 0,40% | -11,57% | US$289.165.430 | US$5.409.360 | 959.242.000 GNT |
| 46 |  Stratis STRAT | US$2,91 | 7,18% | -4,53% | US$287.512.544 | US$5.109.850 | 98.948.456 STRAT |
| 47 |  IOST IOST | US$0,03265 | 22,76% | 28,85% | US$274.267.553 | US$349.542.016 | 8.400.000.000 IOST |
| 48 |  Pundi X NPXS | US$0,003109 | 7,01% | -14,75% | US$271.997.529 | US$10.761.700 | 87.487.145.429 NPXS |
| 49 |  Waves WAVES | US$2,72 | 1,21% | -11,02% | US$271.648.002 | US$13.165.000 | 100.000.000 WAVES |
| 50 |  KuCoin Shares KCS | US$2,79 | 1,20% | -7,65% | US$252.724.573 | US$423.883 | 90.730.576 KCS |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.