Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jibrel Network JNT | US$0,1637 | 2,10% | -8,19% | US$26.186.080 | US$1.138.620 | 160.000.000 JNT |
| 252 |  Burst BURST | US$0,01326 | -0,25% | -15,97% | US$26.086.933 | US$242.220 | 1.967.251.301 BURST |
| 253 |  Eidoo EDO | US$0,8908 | -2,54% | -16,81% | US$26.066.520 | US$1.653.420 | 29.261.461 EDO |
| 254 |  Lympo LYM | US$0,03585 | 6,17% | -8,75% | US$26.025.612 | US$5.423.440 | 725.940.241 LYM |
| 255 |  Aeon AEON | US$1,64 | -3,05% | 6,04% | US$25.971.984 | US$42.499,40 | 15.831.459 AEON |
| 256 |  Ink INK | US$0,05426 | 1,36% | -16,74% | US$25.172.992 | US$2.937.280 | 463.910.527 INK |
| 257 |  Namecoin NMC | US$1,69 | 0,39% | 15,52% | US$24.870.328 | US$188.211 | 14.736.400 NMC |
| 258 |  Distributed Credit Chain DCC | US$0,02550 | 0,74% | -2,21% | US$24.811.088 | US$3.795.330 | 973.098.288 DCC |
| 259 |  OriginTrail TRAC | US$0,08783 | 3,17% | -20,49% | US$24.527.492 | US$201.884 | 279.253.992 TRAC |
| 260 |  MobileGo MGO | US$0,2499 | 6,70% | -7,12% | US$24.501.730 | US$540.510 | 98.028.877 MGO |
| 261 |  Wagerr WGR | US$0,1334 | 3,11% | 6,97% | US$24.409.455 | US$53.249,50 | 183.000.000 WGR |
| 262 |  Gulden NLG | US$0,06022 | -2,10% | -9,15% | US$24.184.316 | US$39.614,40 | 401.604.740 NLG |
| 263 |  NAGA NGC | US$0,4178 | -4,31% | 13,60% | US$24.098.040 | US$469.300 | 57.672.338 NGC |
| 264 |  BitRent RNTB | US$0,02862 | -1,83% | 21,37% | US$24.093.747 | US$488.100 | 841.750.000 RNTB |
| 265 |  Aston ATX | US$0,02924 | -10,96% | -34,57% | US$24.090.217 | US$90.310,50 | 824.000.000 ATX |
| 266 |  LGO Exchange LGO | US$0,1995 | -3,65% | -26,83% | US$24.008.022 | US$38.176,80 | 120.324.679 LGO |
| 267 |  INT Chain INT | US$0,08075 | 0,31% | -18,39% | US$23.930.200 | US$3.035.220 | 296.354.000 INT |
| 268 |  LBRY Credits LBC | US$0,1328 | 1,88% | -4,76% | US$23.888.167 | US$109.496 | 179.937.676 LBC |
| 269 |  NANJCOIN NANJ | US$0,001232 | -7,19% | -9,40% | US$23.849.201 | US$182.950 | 19.361.889.557 NANJ |
| 270 |  Ren REN | US$0,04190 | 1,91% | -6,41% | US$23.811.978 | US$824.361 | 568.356.499 REN |
| 271 |  Delphy DPY | US$0,5535 | -4,99% | -6,97% | US$23.593.339 | US$1.347.860 | 42.622.724 DPY |
| 272 |  Electra ECA | US$0,0008837 | -5,80% | -2,59% | US$23.470.200 | US$123.508 | 26.558.291.834 ECA |
| 273 |  Zeepin ZPT | US$0,04612 | -1,45% | 11,90% | US$23.061.501 | US$102.164 | 500.000.000 ZPT |
| 274 |  AirSwap AST | US$0,1535 | 7,25% | -7,57% | US$23.027.549 | US$1.246.110 | 150.000.000 AST |
| 275 |  ATN ATN | US$0,2705 | -0,91% | -2,18% | US$22.800.881 | US$286.117 | 84.302.524 ATN |
| 276 |  district0x DNT | US$0,03793 | -0,97% | -7,42% | US$22.756.141 | US$1.049.940 | 600.000.000 DNT |
| 277 |  Hydro HYDRO | US$0,007308 | -7,22% | -21,63% | US$22.608.056 | US$2.235.500 | 3.093.523.139 HYDRO |
| 278 |  LEOcoin LEO | US$0,2206 | 5,17% | 43,21% | US$22.441.500 | US$1.214.100 | 101.743.211 LEO |
| 279 |  Egretia EGT | US$0,008623 | 7,98% | -8,10% | US$22.414.437 | US$659.484 | 2.599.420.370 EGT |
| 280 |  Ripio Credit Network RCN | US$0,04515 | 1,84% | -10,66% | US$22.197.135 | US$1.886.730 | 491.580.791 RCN |
| 281 |  OST OST | US$0,06239 | 2,89% | -17,74% | US$22.192.242 | US$652.409 | 355.695.066 OST |
| 282 |  Ravencoin RVN | US$0,01771 | -1,33% | 9,53% | US$21.793.828 | US$357.593 | 1.230.900.206 RVN |
| 283 |  SwftCoin SWFTC | US$0,005931 | 0,57% | -10,84% | US$21.590.130 | US$6.699.550 | 3.639.990.384 SWFTC |
| 284 |  SingularDTV SNGLS | US$0,03588 | 0,88% | -15,31% | US$21.529.920 | US$225.668 | 600.000.000 SNGLS |
| 285 |  Stakenet XSN | US$0,3009 | -3,58% | -15,05% | US$21.230.900 | US$90.584,00 | 70.550.724 XSN |
| 286 |  Neumark NEU | US$0,7389 | 0,06% | 70,00% | US$21.229.845 | US$90.658,80 | 28.731.068 NEU |
| 287 |  PCHAIN PI | US$0,04823 | 5,63% | -6,67% | US$21.109.492 | US$453.776 | 437.681.103 PI |
| 288 |  Hiveterminal Token HVN | US$0,05609 | -3,88% | 27,85% | US$21.034.238 | US$23.852,20 | 375.000.000 HVN |
| 289 |  LoyalCoin LYL | US$0,004251 | 1,67% | -11,13% | US$20.974.495 | US$44.652,70 | 4.934.048.956 LYL |
| 290 |  Litecoin Cash LCC | US$0,03602 | -5,69% | -4,51% | US$20.870.795 | US$105.840 | 579.489.957 LCC |
| 291 |  ION ION | US$0,9577 | -9,41% | -15,29% | US$20.812.149 | US$198.716 | 21.730.978 ION |
| 292 |  SpankChain SPANK | US$0,06926 | -0,17% | -6,27% | US$20.779.715 | US$308.395 | 300.043.386 SPANK |
| 293 |  Aurora DAO AURA | US$0,1553 | -1,83% | 13,48% | US$20.738.047 | US$78.869,80 | 133.521.643 AURA |
| 294 |  Wings WINGS | US$0,2291 | 2,54% | -7,37% | US$20.554.152 | US$1.761.710 | 89.708.333 WINGS |
| 295 |  Hydro Protocol HOT | US$0,02915 | -0,58% | -8,01% | US$20.461.685 | US$394.330 | 702.000.000 HOT |
| 296 |  Counterparty XCP | US$7,82 | -5,86% | -13,53% | US$20.454.680 | US$365.290 | 2.616.130 XCP |
| 297 |  Universa UTNP | US$0,01107 | 1,05% | -5,03% | US$20.421.181 | US$385.457 | 1.844.998.458 UTNP |
| 298 |  TomoChain TOMO | US$0,3651 | 11,06% | -7,17% | US$20.082.260 | US$148.272 | 55.000.000 TOMO |
| 299 |  Utrust UTK | US$0,06431 | 3,74% | -19,72% | US$20.025.254 | US$123.705 | 311.384.365 UTK |
| 300 |  Ternio TERN | US$0,04910 | 8,72% | -21,52% | US$20.023.227 | US$1.741.000 | 407.800.047 TERN |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.