Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartMesh SMT | US$0,03487 | 4,07% | -7,91% | US$49.301.392 | US$582.575 | 1.413.716.694 SMT |
| 152 |  Neblio NEBL | US$3,69 | 4,04% | -18,25% | US$49.298.874 | US$5.858.100 | 13.357.015 NEBL |
| 153 |  Ruff RUFF | US$0,05323 | 9,83% | 1,33% | US$49.063.175 | US$1.928.390 | 921.800.000 RUFF |
| 154 |  Request REQ | US$0,06883 | 1,79% | -17,77% | US$48.029.264 | US$591.485 | 697.761.002 REQ |
| 155 |  Noah Coin NOAH | US$0,001456 | -16,26% | -38,56% | US$47.583.861 | US$1.304.610 | 32.687.957.978 NOAH |
| 156 |  PRIZM PZM | US$0,8590 | -11,50% | -16,55% | US$47.185.179 | US$8.484,18 | 54.931.384 PZM |
| 157 |  Enjin Coin ENJ | US$0,06187 | -3,06% | -4,14% | US$47.064.581 | US$5.918.960 | 760.692.535 ENJ |
| 158 |  Aragon ANT | US$1,66 | -0,72% | -3,65% | US$46.708.179 | US$340.054 | 28.215.645 ANT |
| 159 |  THEKEY TKY | US$0,009090 | 0,45% | -12,34% | US$45.993.372 | US$268.132 | 5.060.038.287 TKY |
| 160 |  Achain ACT | US$0,08198 | 2,96% | -11,31% | US$45.377.591 | US$7.490.160 | 553.504.084 ACT |
| 161 |  TaTaTu TTU | US$0,4656 | -10,94% | -9,61% | US$45.033.351 | US$335.287 | 96.727.971 TTU |
| 162 |  Cindicator CND | US$0,03111 | 3,27% | -8,76% | US$44.979.704 | US$760.869 | 1.445.976.590 CND |
| 163 |  Crypterium CRPT | US$0,5656 | -8,27% | 51,76% | US$44.830.688 | US$1.454.160 | 79.256.577 CRPT |
| 164 |  Streamr DATAcoin DATA | US$0,06529 | -0,69% | -9,55% | US$44.210.876 | US$1.148.130 | 677.154.514 DATA |
| 165 |  Raiden Network Token RDN | US$0,8786 | -0,62% | -0,24% | US$44.080.233 | US$1.300.360 | 50.168.936 RDN |
| 166 |  Groestlcoin GRS | US$0,6241 | 1,37% | -11,58% | US$44.019.513 | US$5.016.370 | 70.533.014 GRS |
| 167 |  Bottos BTO | US$0,08646 | 1,22% | -2,83% | US$43.981.810 | US$1.226.070 | 508.690.153 BTO |
| 168 |  Quantstamp QSP | US$0,07099 | 6,70% | -10,99% | US$43.822.579 | US$2.014.760 | 617.314.171 QSP |
| 169 |  SONM SNM | US$0,1200 | 3,24% | -8,29% | US$43.155.956 | US$751.273 | 359.600.000 SNM |
| 170 |  Po.et POE | US$0,01850 | -0,01% | -5,04% | US$42.870.769 | US$3.153.750 | 2.317.238.741 POE |
| 171 |  Dynamic Trading Rights DTR | US$0,03515 | -2,10% | -2,32% | US$42.819.472 | US$18.092,70 | 1.218.054.044 DTR |
| 172 |  SingularityNET AGI | US$0,07921 | -3,49% | -30,88% | US$42.744.981 | US$1.949.440 | 539.673.260 AGI |
| 173 |  Peercoin PPC | US$1,72 | -8,44% | 6,37% | US$42.672.813 | US$427.737 | 24.865.868 PPC |
| 174 |  DigitalNote XDN | US$0,006131 | -2,70% | -3,69% | US$42.344.018 | US$1.711.150 | 6.906.847.847 XDN |
| 175 |  CRYPTO20 C20 | US$1,05 | -0,60% | -2,93% | US$42.299.379 | US$51.737,00 | 40.376.260 C20 |
| 176 |  Arcblock ABT | US$0,4510 | 4,01% | -5,85% | US$42.113.015 | US$11.113.100 | 93.377.799 ABT |
| 177 |  BnkToTheFuture BFT | US$0,06674 | -0,84% | -21,15% | US$42.047.745 | US$891.681 | 629.990.099 BFT |
| 178 |  Ambrosus AMB | US$0,2837 | 0,60% | -13,07% | US$41.013.663 | US$519.522 | 144.590.975 AMB |
| 179 |  Cube AUTO | US$0,006048 | 4,83% | -5,61% | US$40.973.550 | US$922.080 | 6.774.940.000 AUTO |
| 180 |  Asch XAS | US$0,4379 | 0,92% | -6,94% | US$40.880.019 | US$4.993.410 | 93.355.331 XAS |
| 181 |  Revain R | US$0,2173 | -6,47% | -26,80% | US$40.522.297 | US$3.813.360 | 186.450.000 R |
| 182 |  Pillar PLR | US$0,1558 | -4,91% | -5,22% | US$40.399.706 | US$22.673,00 | 259.348.201 PLR |
| 183 |  TrueChain TRUE | US$0,8617 | -0,87% | -9,52% | US$40.024.318 | US$60.777.800 | 46.448.735 TRUE |
| 184 |  Genaro Network GNX | US$0,1257 | 1,21% | -17,87% | US$38.919.392 | US$1.467.700 | 309.665.611 GNX |
| 185 |  ZClassic ZCL | US$8,66 | -2,46% | -1,32% | US$38.768.288 | US$229.876 | 4.475.550 ZCL |
| 186 |  Bitcoin Interest BCI | US$2,10 | 0,09% | 0,68% | US$38.554.097 | US$12.491,10 | 18.326.892 BCI |
| 187 |  POA POA | US$0,1738 | 4,06% | -10,29% | US$37.957.628 | US$1.704.950 | 218.422.207 POA |
| 188 |  Tao XTO | US$1,14 | -10,52% | -0,86% | US$37.817.755 | US$3.303,18 | 33.045.924 XTO |
| 189 |  BLOCKv VEE | US$0,01886 | -4,22% | -6,13% | US$37.132.523 | US$577.841 | 1.968.986.470 VEE |
| 190 |  SIRIN LABS Token SRN | US$0,1610 | 2,29% | -12,83% | US$36.914.669 | US$2.216.520 | 229.258.029 SRN |
| 191 |  Nexo NEXO | US$0,06501 | -6,45% | -26,21% | US$36.407.167 | US$590.454 | 560.000.010 NEXO |
| 192 |  bitCNY BITCNY | US$0,1475 | -0,14% | -3,58% | US$36.226.939 | US$11.434.400 | 245.668.000 BITCNY |
| 193 |  DEW DEW | US$0,3486 | -11,03% | -12,97% | US$35.986.094 | US$19.733,80 | 103.244.553 DEW |
| 194 |  BitBay BAY | US$0,03537 | 1,38% | 9,49% | US$35.798.927 | US$137.015 | 1.012.146.906 BAY |
| 195 |  WhiteCoin XWC | US$0,1424 | -5,00% | -0,82% | US$35.493.901 | US$190.244 | 249.342.464 XWC |
| 196 |  BOScoin BOS | US$0,07940 | 6,63% | -7,51% | US$35.410.668 | US$155.449 | 445.978.756 BOS |
| 197 |  Bread BRD | US$0,3977 | -0,23% | -8,28% | US$35.288.615 | US$1.233.570 | 88.733.978 BRD |
| 198 |  Primecoin XPM | US$1,43 | -4,86% | -1,49% | US$34.754.032 | US$427.070 | 24.375.794 XPM |
| 199 |  MinexCoin MNX | US$8,61 | 9,23% | 30,05% | US$34.387.121 | US$108.275 | 3.994.081 MNX |
| 200 |  SophiaTX SPHTX | US$0,1777 | 55,48% | -7,87% | US$34.337.071 | US$221.784 | 193.230.567 SPHTX |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.