Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tokenomy TEN | US$0,2313 | 1,89% | -2,50% | US$33.775.493 | US$1.486.040 | 146.000.000 TEN |
| 202 |  Quantum Resistant Ledger QRL | US$0,6453 | -6,51% | 29,29% | US$33.556.640 | US$214.604 | 52.000.000 QRL |
| 203 |  Metal MTL | US$1,33 | 2,54% | -7,31% | US$33.517.781 | US$4.274.640 | 25.240.243 MTL |
| 204 |  Genesis Vision GVT | US$8,95 | -2,35% | -5,58% | US$33.338.663 | US$2.668.310 | 3.726.781 GVT |
| 205 |  Unobtanium UNO | US$166,53 | 2,80% | 8,68% | US$33.136.741 | US$3.537,31 | 198.985 UNO |
| 206 |  Odyssey OCN | US$0,006955 | -3,04% | -11,50% | US$33.037.912 | US$10.889.300 | 4.750.000.000 OCN |
| 207 |  Edgeless EDG | US$0,3450 | 1,28% | -4,52% | US$32.998.151 | US$805.496 | 95.639.612 EDG |
| 208 |  Dent DENT | US$0,003087 | -1,09% | -18,39% | US$32.765.644 | US$5.227.280 | 10.614.760.961 DENT |
| 209 |  Bitcore BTX | US$2,03 | 4,06% | 17,98% | US$31.745.966 | US$443.334 | 15.635.789 BTX |
| 210 |  Rock RKT | US$0,08053 | -1,22% | 9,06% | US$31.652.905 | US$50.440,70 | 393.051.949 RKT |
| 211 |  NKN NKN | US$0,2191 | 32,18% | 23,80% | US$31.631.911 | US$6.217.070 | 144.383.888 NKN |
| 212 |  AdEx ADX | US$0,4268 | -10,61% | -0,14% | US$31.342.353 | US$10.303.500 | 73.430.701 ADX |
| 213 |  IoTeX IOTX | US$0,02734 | 23,32% | -1,30% | US$31.192.725 | US$2.411.560 | 1.141.040.005 IOTX |
| 214 |  adToken ADT | US$0,05193 | -21,59% | 195,00% | US$31.160.400 | US$82.122.096 | 600.000.000 ADT |
| 215 |  Mainframe MFT | US$0,01438 | 2,20% | -10,97% | US$31.120.045 | US$4.920.920 | 2.163.833.975 MFT |
| 216 |  Telcoin TEL | US$0,0009856 | -4,03% | -14,37% | US$31.066.694 | US$179.047 | 31.521.549.734 TEL |
| 217 |  doc.com Token MTC | US$0,1438 | -14,24% | -30,82% | US$30.945.730 | US$404.648 | 215.229.734 MTC |
| 218 |  Viacoin VIA | US$1,33 | 2,09% | 6,05% | US$30.798.351 | US$290.368 | 23.073.210 VIA |
| 219 |  BridgeCoin BCO | US$1,14 | -9,93% | -10,59% | US$30.766.230 | US$10.830,90 | 27.000.000 BCO |
| 220 |  Selfkey KEY | US$0,01267 | -4,90% | 4,94% | US$30.764.480 | US$10.581.400 | 2.428.461.491 KEY |
| 221 |  IHT Real Estate Protocol IHT | US$0,05830 | -4,60% | -15,94% | US$30.755.881 | US$7.413.240 | 527.511.653 IHT |
| 222 |  Soarcoin SOAR | US$0,02820 | -12,95% | -2,62% | US$30.348.603 | US$51.881,60 | 1.076.141.972 SOAR |
| 223 |  GameCredits GAME | US$0,4703 | -0,78% | -17,74% | US$30.263.556 | US$225.721 | 64.355.352 GAME |
| 224 |  GoChain GO | US$0,06036 | -11,61% | -29,32% | US$30.176.822 | US$1.562.600 | 499.943.217 GO |
| 225 |  CPChain CPC | US$0,08008 | -3,27% | 7,45% | US$30.170.507 | US$6.442.360 | 376.765.852 CPC |
| 226 |  Trade Token TIO | US$0,3327 | -4,64% | -7,48% | US$29.912.905 | US$170.252 | 89.921.436 TIO |
| 227 |  APIS APIS | US$0,006749 | -12,23% | 11,25% | US$29.806.435 | US$53.938.000 | 4.416.350.572 APIS |
| 228 |  IoT Chain ITC | US$0,4840 | 3,59% | -5,30% | US$29.753.520 | US$3.403.570 | 61.475.865 ITC |
| 229 |  Aave LEND | US$0,02682 | 4,25% | -15,43% | US$29.450.808 | US$445.881 | 1.098.246.878 LEND |
| 230 |  Storiqa STQ | US$0,003658 | -4,67% | -18,14% | US$29.381.107 | US$546.220 | 8.031.201.219 STQ |
| 231 |  EDUCare EKT | US$0,06499 | 2,30% | -14,34% | US$29.244.692 | US$3.033.630 | 450.000.000 EKT |
| 232 |  DAEX DAX | US$0,07818 | 10,17% | 7,99% | US$28.951.928 | US$7.155.240 | 370.323.972 DAX |
| 233 |  Einsteinium EMC2 | US$0,1329 | 2,66% | -7,38% | US$28.876.389 | US$1.663.770 | 217.315.041 EMC2 |
| 234 |  Data Transaction Token XD | US$0,3310 | 14,48% | 258,01% | US$28.538.851 | US$922.785 | 86.210.198 XD |
| 235 |  All Sports SOC | US$0,03297 | -1,85% | -20,39% | US$28.455.714 | US$1.582.810 | 863.089.416 SOC |
| 236 |  Red Pulse Phoenix PHX | US$0,03475 | -1,16% | -12,79% | US$28.133.119 | US$799.628 | 809.604.814 PHX |
| 237 |  United Traders Token UTT | US$0,7513 | -0,56% | 18,90% | US$28.054.587 | US$8.099,62 | 37.341.840 UTT |
| 238 |  GoNetwork GOT | US$0,5520 | -11,67% | -22,11% | US$27.958.694 | US$4.520.020 | 50.645.588 GOT |
| 239 |  CasinoCoin CSC | US$0,0007771 | -5,77% | 34,25% | US$27.955.871 | US$17.495,40 | 35.973.085.511 CSC |
| 240 |  QuarkChain QKC | US$0,07782 | 13,32% | -9,53% | US$27.814.872 | US$19.738.500 | 357.431.729 QKC |
| 241 |  DATA DTA | US$0,006008 | 7,89% | -5,06% | US$27.798.154 | US$2.902.330 | 4.626.502.186 DTA |
| 242 |  Sakura Bloom SKB | US$0,01063 | -0,44% | -2,53% | US$27.447.880 | US$175.016 | 2.582.965.294 SKB |
| 243 |  Endor Protocol EDR | US$0,05106 | -0,02% | -10,47% | US$27.130.726 | US$1.928.580 | 531.344.681 EDR |
| 244 |  Nectar NEC | US$0,3283 | 8,63% | -6,16% | US$27.034.602 | US$1.921,33 | 82.353.022 NEC |
| 245 |  Credits CS | US$0,1947 | -14,08% | -29,10% | US$26.922.049 | US$949.322 | 138.268.126 CS |
| 246 |  FuzeX FXT | US$0,03669 | 11,29% | 34,14% | US$26.799.404 | US$127.406 | 730.346.443 FXT |
| 247 |  NavCoin NAV | US$0,4206 | 2,29% | -12,71% | US$26.539.265 | US$580.902 | 63.102.784 NAV |
| 248 |  SaluS SLS | US$26,16 | -5,20% | -3,92% | US$26.439.637 | US$159.628 | 1.010.782 SLS |
| 249 |  eosDAC EOSDAC | US$0,03999 | -4,33% | -31,91% | US$26.422.807 | US$300.652 | 660.755.177 EOSDAC |
| 250 |  Mobius MOBI | US$0,06983 | 6,63% | 14,97% | US$26.300.938 | US$555.917 | 376.657.502 MOBI |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.