Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$1,01 | -0,29% | -2,56% | US$12.001.588 | US$434.595 | 11.927.400 BITUSD |
| 402 |  BlackCoin BLK | US$0,1554 | -10,70% | -8,39% | US$11.964.339 | US$463.277 | 76.979.206 BLK |
| 403 |  Quantum QAU | US$0,1537 | -3,10% | 2,19% | US$11.508.197 | US$306.735 | 74.867.103 QAU |
| 404 |  Bloom BLT | US$0,2393 | -1,18% | -5,97% | US$11.450.911 | US$130.355 | 47.861.697 BLT |
| 405 |  QLC Chain QLC | US$0,04765 | 3,22% | -22,87% | US$11.437.104 | US$369.956 | 240.000.000 QLC |
| 406 |  Sentinel Protocol UPP | US$0,05931 | 3,38% | 5,08% | US$11.285.723 | US$721.738 | 190.297.133 UPP |
| 407 |  MktCoin MLM | US$0,009566 | 4,64% | 140,79% | US$11.219.384 | US$75.637,50 | 1.172.794.257 MLM |
| 408 |  SpaceChain SPC | US$0,02165 | -5,31% | -2,95% | US$11.147.871 | US$94.954,10 | 514.991.707 SPC |
| 409 |  Decision Token HST | US$0,3462 | -1,40% | -27,18% | US$11.087.241 | US$97.467,20 | 32.025.998 HST |
| 410 |  Everex EVX | US$0,6698 | -0,49% | -7,37% | US$11.051.205 | US$310.920 | 16.500.000 EVX |
| 411 |  Ivy IVY | US$0,03473 | -10,82% | -2,56% | US$11.014.988 | US$8.237,35 | 317.151.463 IVY |
| 412 |  Merculet MVP | US$0,005641 | -5,05% | -26,37% | US$10.984.643 | US$92.876,40 | 1.947.417.762 MVP |
| 413 |  Crowd Machine CMCT | US$0,02442 | -2,71% | -29,73% | US$10.960.879 | US$2.253.150 | 448.903.600 CMCT |
| 414 |  ProChain PRA | US$0,2209 | 4,03% | 3,67% | US$10.947.024 | US$7.465.800 | 49.562.749 PRA |
| 415 |  RevolutionVR RVR | US$0,05157 | -2,13% | -2,17% | US$10.830.015 | US$157.050 | 210.000.000 RVR |
| 416 |  CashBet Coin CBC | US$0,1118 | 14,57% | -10,92% | US$10.806.013 | US$327.142 | 96.666.961 CBC |
| 417 |  Triggers TRIG | US$0,3362 | 4,82% | -18,44% | US$10.792.739 | US$565.837 | 32.105.578 TRIG |
| 418 |  Mooncoin MOON | US$0,00004792 | -26,09% | 1,68% | US$10.758.827 | US$731,20 | 224.496.742.035 MOON |
| 419 |  Olympus Labs MOT | US$0,2983 | 2,78% | 1,61% | US$10.745.554 | US$738.819 | 36.023.489 MOT |
| 420 |  EDC Blockchain EDC | US$0,01205 | -1,07% | 15,67% | US$10.679.829 | US$25.463,40 | 886.211.988 EDC |
| 421 |  Neurotoken NTK | US$0,1315 | 0,56% | 1,99% | US$10.657.026 | US$936.555 | 81.027.236 NTK |
| 422 |  Oyster PRL | US$0,1254 | -2,10% | -22,37% | US$10.652.102 | US$1.455.050 | 84.966.676 PRL |
| 423 |  AI Doctor AIDOC | US$0,02386 | 2,47% | 7,56% | US$10.579.264 | US$1.172.180 | 443.333.332 AIDOC |
| 424 |  ColossusXT COLX | US$0,0009583 | -4,02% | -11,02% | US$10.542.880 | US$40.459,90 | 11.001.200.666 COLX |
| 425 |  Expanse EXP | US$1,00 | -1,88% | -1,96% | US$10.540.092 | US$58.918,40 | 10.495.278 EXP |
| 426 |  Rialto XRL | US$0,1300 | -10,97% | -4,31% | US$10.498.627 | US$25.544,80 | 80.767.985 XRL |
| 427 |  DeepOnion ONION | US$0,6683 | -7,12% | -16,88% | US$10.487.195 | US$42.710,60 | 15.691.853 ONION |
| 428 |  PotCoin POT | US$0,04753 | -4,37% | -8,65% | US$10.474.099 | US$69.189,00 | 220.356.121 POT |
| 429 |  Bezant BZNT | US$0,04360 | -13,50% | -25,48% | US$10.459.427 | US$1.233.440 | 239.887.951 BZNT |
| 430 |  U Network UUU | US$0,001766 | 17,31% | -10,66% | US$10.408.937 | US$1.614.790 | 5.892.573.645 UUU |
| 431 |  Flash FLASH | US$0,01155 | 50,89% | 51,43% | US$10.391.850 | US$76.584,80 | 900.000.000 FLASH |
| 432 |  IXT IXT | US$0,2895 | -3,35% | -22,47% | US$10.357.975 | US$197.490 | 35.778.844 IXT |
| 433 |  Blocktix TIX | US$0,2587 | 2,69% | -6,86% | US$10.347.440 | US$3.814.950 | 40.000.000 TIX |
| 434 |  Zeusshield ZSC | US$0,008943 | -1,64% | -13,16% | US$10.312.852 | US$196.989 | 1.153.170.765 ZSC |
| 435 |  QunQun QUN | US$0,01276 | 1,04% | -15,19% | US$10.262.860 | US$175.342 | 804.148.114 QUN |
| 436 |  Bulwark BWK | US$1,04 | 11,59% | 14,23% | US$10.261.993 | US$34.168,10 | 9.835.525 BWK |
| 437 |  Bitcoin Atom BCA | US$0,5644 | -5,02% | -14,85% | US$10.233.092 | US$17.105,00 | 18.131.338 BCA |
| 438 |  Matchpool GUP | US$0,1357 | -13,20% | 10,04% | US$10.177.800 | US$2.694.770 | 75.000.000 GUP |
| 439 |  AICHAIN AIT | US$0,01899 | -11,22% | -15,60% | US$10.158.462 | US$874.128 | 535.067.071 AIT |
| 440 |  Dimecoin DIME | US$0,00001874 | -8,13% | 13,95% | US$10.102.673 | US$8.277,15 | 539.096.740.560 DIME |
| 441 |  Uquid Coin UQC | US$1,01 | -0,47% | 6,78% | US$10.053.600 | US$1.679.000 | 10.000.000 UQC |
| 442 |  Karma KRM | US$0,005639 | -0,25% | -17,01% | US$10.053.600 | US$593.619 | 1.782.809.241 KRM |
| 443 |  MonetaryUnit MUE | US$0,07354 | 3,39% | -1,72% | US$10.031.342 | US$37.173,80 | 136.411.621 MUE |
| 444 |  Radium RADS | US$2,85 | 0,30% | 3,45% | US$10.000.630 | US$94.522,00 | 3.509.424 RADS |
| 445 |  Rubycoin RBY | US$0,3818 | -7,21% | 32,53% | US$9.880.425 | US$11.091,70 | 25.878.130 RBY |
| 446 |  Experience Points XP | US$0,00004145 | -26,00% | -42,87% | US$9.844.010 | US$89.343,20 | 237.464.278.329 XP |
| 447 |  SelfSell SSC | US$0,02522 | -17,34% | -11,42% | US$9.835.293 | US$968.225 | 390.000.000 SSC |
| 448 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08849 | -4,93% | 2,36% | US$9.789.326 | US$27.439,50 | 110.628.348 OXY[OLD] |
| 449 |  Electrify.Asia ELEC | US$0,02226 | -12,53% | -20,33% | US$9.784.497 | US$756.918 | 439.608.433 ELEC |
| 450 |  Bean Cash BITB | US$0,003728 | -2,55% | -9,78% | US$9.759.756 | US$127.988 | 2.618.171.000 BITB |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.