Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StrongHands SHND | US$0,0000003358 | 4,87% | -35,15% | US$5.831.678 | US$11.839,50 | 17.364.453.366.400 SHND |
| 552 |  PAL Network PAL | US$0,01539 | -2,86% | -3,95% | US$5.792.993 | US$731.097 | 376.500.894 PAL |
| 553 |  Moss Coin MOC | US$0,06247 | 3,96% | -4,27% | US$5.769.498 | US$94.873,60 | 92.349.198 MOC |
| 554 |  Musicoin MUSIC | US$0,007424 | 1,27% | -2,89% | US$5.762.176 | US$44.874,70 | 776.117.568 MUSIC |
| 555 |  Nebula AI NBAI | US$0,004905 | 5,11% | -6,51% | US$5.702.965 | US$106.547 | 1.162.684.117 NBAI |
| 556 |  ToaCoin TOA | US$0,002198 | -15,93% | -49,93% | US$5.643.063 | US$147.107 | 2.566.977.367 TOA |
| 557 |  LoMoCoin LMC | US$0,02353 | 2,19% | -12,70% | US$5.625.101 | US$53.916,90 | 239.101.447 LMC |
| 558 |  GET Protocol GET | US$0,4929 | -6,42% | 2,38% | US$5.612.748 | US$59.318,20 | 11.388.258 GET |
| 559 |  Patron PAT | US$0,02537 | -0,56% | -12,72% | US$5.611.817 | US$5.907,37 | 221.187.616 PAT |
| 560 |  Stealth XST | US$0,1910 | -4,11% | -3,86% | US$5.608.564 | US$2.766,41 | 29.366.825 XST |
| 561 |  HeroNode HER | US$0,008363 | -5,72% | -47,83% | US$5.457.624 | US$96.447,90 | 652.568.198 HER |
| 562 |  Spectrecoin XSPEC | US$0,2616 | -1,24% | 8,49% | US$5.438.464 | US$4.661,21 | 20.785.264 XSPEC |
| 563 |  AirToken AIR | US$0,005096 | -7,20% | 8,32% | US$5.350.789 | US$170.226 | 1.050.000.000 AIR |
| 564 |  BitTube TUBE | US$0,07485 | -9,64% | -17,44% | US$5.349.643 | US$174.832 | 71.473.805 TUBE |
| 565 |  OKCash OK | US$0,07159 | 2,37% | -13,11% | US$5.305.749 | US$154.586 | 74.114.753 OK |
| 566 |  Change CAG | US$0,1427 | -0,70% | -2,01% | US$5.296.003 | US$6.815,94 | 37.109.987 CAG |
| 567 |  Hacken HKN | US$0,9899 | -18,52% | -20,82% | US$5.290.232 | US$109.983 | 5.344.209 HKN |
| 568 |  Zap ZAP | US$0,04619 | -8,45% | -17,88% | US$5.269.091 | US$5.968,51 | 114.063.159 ZAP |
| 569 |  Origin Sport ORS | US$0,1110 | -4,62% | -7,03% | US$5.243.869 | US$1.183.590 | 47.231.848 ORS |
| 570 |  EXRNchain EXRN | US$0,00005636 | -2,65% | -8,25% | US$5.213.707 | US$160.507 | 92.500.000.000 EXRN |
| 571 |  Espers ESP | US$0,0002373 | -2,35% | 31,11% | US$5.212.984 | US$2.443,02 | 21.967.257.396 ESP |
| 572 |  Aphelion APH | US$0,1420 | 0,77% | -17,53% | US$5.211.315 | US$131.524 | 36.696.301 APH |
| 573 |  Fluz Fluz FLUZ | US$0,02535 | -28,35% | -36,22% | US$5.190.333 | US$12.837,90 | 204.780.000 FLUZ |
| 574 |  Experty EXY | US$0,1907 | -10,27% | -10,09% | US$5.166.562 | US$197.569 | 27.088.352 EXY |
| 575 |  Hurify HUR | US$0,02752 | -2,10% | -26,07% | US$5.133.711 | US$204.272 | 186.546.106 HUR |
| 576 |  DAOstack GEN | US$0,1378 | -1,97% | -29,10% | US$5.118.722 | US$153.167 | 37.136.326 GEN |
| 577 |  ALQO XLQ | US$0,09812 | -13,02% | -38,68% | US$5.092.700 | US$24.307,30 | 51.901.981 XLQ |
| 578 |  Flixxo FLIXX | US$0,06365 | 12,30% | 4,45% | US$5.070.853 | US$316.173 | 79.671.513 FLIXX |
| 579 |  Digitex Futures DGTX | US$0,007240 | -8,17% | -8,09% | US$5.068.252 | US$108.097 | 700.000.000 DGTX |
| 580 |  Loki LOKI | US$0,2215 | -2,25% | -13,05% | US$5.051.985 | US$20.784,80 | 22.806.208 LOKI |
| 581 |  Rentberry BERRY | US$0,01667 | -2,48% | -12,96% | US$5.026.529 | US$10.624,60 | 301.464.482 BERRY |
| 582 |  aXpire AXPR | US$0,01893 | -2,68% | -9,11% | US$5.016.742 | US$15.382,80 | 265.000.000 AXPR |
| 583 |  Bit-Z Token BZ | US$0,2108 | -7,62% | -14,95% | US$5.005.809 | US$11.798.900 | 23.742.554 BZ |
| 584 |  DomRaider DRT | US$0,008436 | 0,33% | -2,97% | US$4.990.107 | US$165.444 | 591.500.000 DRT |
| 585 |  Matryx MTX | US$0,2139 | 15,57% | -5,67% | US$4.968.282 | US$639.145 | 23.224.303 MTX |
| 586 |  CargoX CXO | US$0,03847 | -4,86% | -1,59% | US$4.964.964 | US$16.397,90 | 129.071.409 CXO |
| 587 |  Effect.AI EFX | US$0,02385 | -6,74% | -23,75% | US$4.928.631 | US$160.608 | 206.668.526 EFX |
| 588 |  Unibright UBT | US$0,03646 | 23,30% | -0,82% | US$4.928.565 | US$88.461,70 | 135.195.122 UBT |
| 589 |  BitCrystals BCY | US$0,2127 | -2,15% | -3,39% | US$4.925.634 | US$16.103,50 | 23.163.104 BCY |
| 590 |  Dotcoin DOT | US$0,01578 | -3,35% | -0,54% | US$4.924.299 | US$11.539,60 | 312.018.000 DOT |
| 591 |  REBL REBL | US$0,02879 | -10,77% | -17,15% | US$4.914.045 | US$939.631 | 170.705.378 REBL |
| 592 |  Curecoin CURE | US$0,2056 | -2,68% | -6,60% | US$4.912.172 | US$12.745,90 | 23.887.356 CURE |
| 593 |  VouchForMe IPL | US$0,02441 | 4,54% | 7,89% | US$4.906.551 | US$198.957 | 201.000.000 IPL |
| 594 |  BitSend BSD | US$0,2457 | -8,61% | -11,12% | US$4.897.980 | US$296.787 | 19.934.150 BSD |
| 595 |  PolySwarm NCT | US$0,003163 | -11,47% | -11,35% | US$4.891.691 | US$5.950,65 | 1.546.457.130 NCT |
| 596 |  Graft GRFT | US$0,01525 | 4,32% | -11,96% | US$4.886.739 | US$19.859,50 | 320.410.407 GRFT |
| 597 |  Swarm City SWT | US$0,5888 | -3,56% | -8,85% | US$4.871.915 | US$232.013 | 8.274.958 SWT |
| 598 |  AidCoin AID | US$0,1163 | -9,76% | -1,37% | US$4.846.228 | US$605.332 | 41.666.836 AID |
| 599 |  CaixaPay CXP | US$0,06034 | 1,57% | -12,44% | US$4.756.732 | US$9.281,67 | 78.829.148 CXP |
| 600 |  InvestFeed IFT | US$0,02485 | -4,24% | -3,33% | US$4.755.958 | US$1.028,27 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.