Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EncrypGen DNA | US$0,06194 | 1,95% | -14,83% | US$3.853.783 | US$35.683,20 | 62.219.914 DNA |
| 652 |  Profile Utility Token PUT | US$0,08508 | 31,94% | 25,23% | US$3.853.447 | US$235.615 | 45.289.804 PUT |
| 653 |  Maxcoin MAX | US$0,06270 | -1,89% | -14,54% | US$3.852.412 | US$3.081,96 | 61.445.805 MAX |
| 654 |  HEAT HEAT | US$0,1079 | 23,25% | 6,48% | US$3.818.458 | US$578,95 | 35.397.722 HEAT |
| 655 |  Colu Local Network CLN | US$0,03376 | -0,31% | -8,01% | US$3.785.706 | US$70.857,90 | 112.124.882 CLN |
| 656 |  Nimiq Exchange Token NET | US$0,3576 | -2,96% | -13,18% | US$3.754.348 | US$143.541 | 10.500.000 NET |
| 657 |  Guaranteed Ethurance Token Extra GETX | US$0,01246 | 24,90% | 54,72% | US$3.736.770 | US$1.973,78 | 300.000.000 GETX |
| 658 |  Local World Forwarders LWF | US$0,03924 | 15,05% | 14,45% | US$3.733.874 | US$1.509,65 | 95.162.802 LWF |
| 659 |  BunnyCoin BUN | US$0,00003618 | -27,99% | -0,16% | US$3.728.256 | US$1.447,75 | 103.036.607.564 BUN |
| 660 |  Snovian.Space SNOV | US$0,009158 | -4,86% | -9,03% | US$3.708.791 | US$148.788 | 404.980.448 SNOV |
| 661 |  WeTrust TRST | US$0,03977 | -0,72% | -7,25% | US$3.664.264 | US$98.295,40 | 92.147.500 TRST |
| 662 |  Dovu DOV | US$0,04581 | 0,54% | -8,79% | US$3.653.878 | US$1.343,00 | 79.768.380 DOV |
| 663 |  NPER NPER | US$0,07289 | -13,16% | -22,59% | US$3.639.640 | US$400.539 | 49.935.730 NPER |
| 664 |  1World 1WO | US$0,1743 | -1,28% | -1,95% | US$3.605.956 | US$88.629,20 | 20.686.551 1WO |
| 665 |  PARETO Rewards PARETO | US$0,01424 | -2,34% | -19,24% | US$3.605.115 | US$99.103,10 | 253.153.959 PARETO |
| 666 |  Shivom OMX | US$0,01087 | 5,99% | -21,66% | US$3.578.255 | US$359.795 | 329.292.330 OMX |
| 667 |  BitClave CAT | US$0,007116 | -7,68% | -27,36% | US$3.567.672 | US$17.056,30 | 501.394.406 CAT |
| 668 |  Zilla ZLA | US$0,09023 | 0,79% | -16,02% | US$3.516.102 | US$151.686 | 38.966.654 ZLA |
| 669 |  XPA XPA | US$0,06147 | -8,07% | -13,93% | US$3.514.762 | US$3.073,54 | 57.177.751 XPA |
| 670 |  Pesetacoin PTC | US$0,02604 | 6,70% | 1,54% | US$3.514.193 | US$4.392,90 | 134.938.104 PTC |
| 671 |  Opus OPT | US$0,02452 | -1,97% | 20,31% | US$3.435.181 | US$6.855,47 | 140.080.549 OPT |
| 672 |  REAL REAL | US$0,3409 | 5,74% | 4,14% | US$3.428.179 | US$8.355,70 | 10.055.817 REAL |
| 673 |  Sprouts SPRTS | US$0,0000002186 | -14,84% | -37,84% | US$3.419.082 | US$63.703,10 | 15.640.027.578.324 SPRTS |
| 674 |  Universal Currency UNIT | US$0,2338 | -6,46% | -10,74% | US$3.408.506 | US$30.628,20 | 14.577.976 UNIT |
| 675 |  Bitcoin Plus XBC | US$30,38 | 0,25% | -1,53% | US$3.407.722 | US$27.941,40 | 112.184 XBC |
| 676 |  BetterBetting BETR | US$0,02130 | -3,26% | -44,26% | US$3.401.237 | US$33.138,50 | 159.661.485 BETR |
| 677 |  Tokes TKS | US$1,00 | 3,29% | 7,70% | US$3.397.420 | US$657,66 | 3.383.851 TKS |
| 678 |  TrueVett VME | US$0,02074 | 5,93% | 0,00% | US$3.396.479 | US$30.701,30 | 163.782.817 VME |
| 679 |  Internet of People IOP | US$0,7774 | -3,30% | -2,17% | US$3.389.672 | US$84.508,80 | 4.360.206 IOP |
| 680 |  CoinFi COFI | US$0,01918 | 5,88% | -13,81% | US$3.338.475 | US$106.102 | 174.047.535 COFI |
| 681 |  GoldCoin GLC | US$0,08084 | 8,11% | 15,29% | US$3.327.949 | US$225.324 | 41.169.048 GLC |
| 682 |  Atmos ATMOS | US$0,03278 | -8,58% | 47,82% | US$3.297.975 | US$760,05 | 100.612.447 ATMOS |
| 683 |  Upfiring UFR | US$0,1696 | 1,82% | 46,24% | US$3.297.491 | US$5.042,45 | 19.440.000 UFR |
| 684 |  Global Cryptocurrency GCC | US$0,002948 | -6,78% | -5,57% | US$3.295.016 | US$13.091,20 | 1.117.739.006 GCC |
| 685 |  adbank ADB | US$0,006559 | 5,30% | -21,92% | US$3.285.790 | US$62.827,60 | 500.953.700 ADB |
| 686 |  Syndicate SYNX | US$0,1679 | -10,79% | -9,51% | US$3.279.383 | US$118.946 | 19.531.650 SYNX |
| 687 |  Bee Token BEE | US$0,01919 | -8,66% | -12,49% | US$3.254.488 | US$7.556,35 | 169.595.585 BEE |
| 688 |  Sociall SCL | US$0,1947 | -2,59% | 11,43% | US$3.253.635 | US$783,83 | 16.714.020 SCL |
| 689 |  Blue Protocol BLUE | US$0,08870 | 9,45% | -10,86% | US$3.250.443 | US$2.677,59 | 36.645.278 BLUE |
| 690 |  Auroracoin AUR | US$0,3700 | 3,37% | -5,92% | US$3.203.295 | US$6.209,77 | 8.658.139 AUR |
| 691 |  Olive OLE | US$0,01282 | -4,97% | 0,00% | US$3.178.374 | US$499.530 | 248.006.242 OLE |
| 692 |  Peculium PCL | US$0,003289 | -8,93% | -15,67% | US$3.132.036 | US$73.426,80 | 952.417.903 PCL |
| 693 |  Education Ecosystem LEDU | US$0,01432 | 0,90% | 34,68% | US$3.119.513 | US$621.788 | 217.789.857 LEDU |
| 694 |  TransferCoin TX | US$0,4713 | -13,19% | 8,21% | US$3.093.764 | US$510.190 | 6.563.722 TX |
| 695 |  EuropeCoin ERC | US$0,3022 | -1,41% | 15,55% | US$3.051.453 | US$941,49 | 10.097.328 ERC |
| 696 |  CommerceBlock CBT | US$0,01757 | 7,88% | -6,35% | US$3.043.462 | US$22.117,70 | 173.256.686 CBT |
| 697 |  Ink Protocol XNK | US$0,01674 | 3,27% | -16,47% | US$3.040.636 | US$389.227 | 181.606.392 XNK |
| 698 |  Kore KORE | US$1,49 | -0,29% | -8,69% | US$3.009.205 | US$248.048 | 2.022.465 KORE |
| 699 |  Lendingblock LND | US$0,005056 | -3,38% | -23,71% | US$3.007.214 | US$7.819,53 | 594.772.963 LND |
| 700 |  DAO.Casino BET | US$0,01750 | -10,65% | -27,01% | US$2.926.721 | US$2.193,91 | 167.270.821 BET |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.