Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  COS COS | US$0,08206 | -2,06% | -10,91% | US$9.749.624 | US$28.409,40 | 118.810.622 COS |
| 452 |  Clams CLAM | US$3,08 | -5,16% | -0,70% | US$9.693.029 | US$66.304,70 | 3.143.688 CLAM |
| 453 |  Ormeus Coin ORMEUS | US$0,5692 | -6,37% | -11,50% | US$9.692.289 | US$1.478.410 | 17.029.321 ORMEUS |
| 454 |  Blockport BPT | US$0,1812 | 5,61% | 38,59% | US$9.577.834 | US$181.426 | 52.870.933 BPT |
| 455 |  Russian Miner Coin RMC | US$6.344,25 | 4,27% | -11,58% | US$9.560.785 | US$6.019,40 | 1.507 RMC |
| 456 |  Remme REM | US$0,01588 | 11,41% | 26,57% | US$9.551.775 | US$1.841.920 | 601.315.410 REM |
| 457 |  Diamond DMD | US$3,31 | 0,92% | -9,07% | US$9.530.369 | US$113.581 | 2.875.426 DMD |
| 458 |  BitGreen BITG | US$2,25 | -0,15% | -31,32% | US$9.439.946 | US$21.394,30 | 4.194.543 BITG |
| 459 |  VeriCoin VRC | US$0,3033 | -1,87% | -8,25% | US$9.427.981 | US$179.472 | 31.084.160 VRC |
| 460 |  Databits DTB | US$0,4125 | -0,90% | 2,90% | US$9.383.813 | US$3.582,33 | 22.747.809 DTB |
| 461 |  SHIELD XSH | US$0,01808 | -13,92% | -25,13% | US$9.277.123 | US$16.514,70 | 512.973.375 XSH |
| 462 |  carVertical CV | US$0,001621 | 13,77% | 3,63% | US$9.215.808 | US$179.973 | 5.686.383.572 CV |
| 463 |  SunContract SNC | US$0,07683 | -7,64% | -14,30% | US$9.202.578 | US$1.358.870 | 119.775.804 SNC |
| 464 |  Medicalchain MTN | US$0,04949 | 2,54% | -21,79% | US$9.154.929 | US$4.226.660 | 185.000.000 MTN |
| 465 |  Paragon PRG | US$0,1386 | -12,86% | 8,94% | US$9.138.021 | US$166.427 | 65.936.597 PRG |
| 466 |  DMarket DMT | US$0,1818 | -5,38% | -2,14% | US$9.130.586 | US$69.720,50 | 50.216.064 DMT |
| 467 |  XMax XMX | US$0,001766 | -2,22% | -19,39% | US$9.115.207 | US$300.149 | 5.161.148.065 XMX |
| 468 |  LATOKEN LA | US$0,1125 | -5,87% | -11,91% | US$9.113.940 | US$5.213.880 | 81.037.294 LA |
| 469 |  SIBCoin SIB | US$0,5376 | 5,36% | -3,42% | US$9.087.349 | US$120.000 | 16.903.928 SIB |
| 470 |  DNotes NOTE | US$0,06700 | -12,42% | 37,88% | US$9.047.750 | US$82.620,00 | 135.043.262 NOTE |
| 471 |  Hi Mutual Society HMC | US$0,02227 | -1,71% | 15,74% | US$8.997.771 | US$281.707 | 404.100.000 HMC |
| 472 |  BrahmaOS BRM | US$0,01442 | 0,32% | -25,11% | US$8.928.841 | US$839.113 | 619.267.130 BRM |
| 473 |  Crown CRW | US$0,4590 | -8,60% | -1,76% | US$8.894.021 | US$314.411 | 19.375.813 CRW |
| 474 |  STK STK | US$0,02600 | 2,21% | -16,03% | US$8.888.109 | US$133.710 | 341.834.585 STK |
| 475 |  Restart Energy MWAT MWAT | US$0,02091 | -5,24% | -12,95% | US$8.782.872 | US$150.721 | 420.000.000 MWAT |
| 476 |  Datawallet DXT | US$0,02247 | -3,49% | -20,28% | US$8.769.542 | US$289.769 | 390.222.225 DXT |
| 477 |  Lamden TAU | US$0,06127 | -0,72% | -7,51% | US$8.713.302 | US$16.178,80 | 142.215.728 TAU |
| 478 |  POPCHAIN PCH | US$0,02875 | -8,66% | -15,34% | US$8.669.359 | US$633.675 | 301.589.104 PCH |
| 479 |  Global Currency Reserve GCR | US$0,08264 | 3,15% | 5,03% | US$8.626.517 | US$14.420,40 | 104.383.923 GCR |
| 480 |  Alphacat ACAT | US$0,003054 | -2,56% | -5,39% | US$8.520.739 | US$85.072,90 | 2.790.428.084 ACAT |
| 481 |  Chrono.tech TIME | US$11,98 | 0,38% | 6,43% | US$8.507.081 | US$272.225 | 710.113 TIME |
| 482 |  I/O Coin IOC | US$0,5014 | -2,33% | 1,08% | US$8.450.492 | US$2.782,14 | 16.853.391 IOC |
| 483 |  Smartlands SLT | US$1,66 | -7,66% | -23,62% | US$8.446.930 | US$223.538 | 5.100.896 SLT |
| 484 |  MedicCoin MEDIC | US$0,04233 | 38,85% | 73,47% | US$8.377.730 | US$8.055,37 | 197.930.615 MEDIC |
| 485 |  OAX OAX | US$0,3340 | 4,33% | -10,52% | US$8.353.764 | US$255.060 | 25.009.250 OAX |
| 486 |  Monetha MTH | US$0,03753 | -0,50% | -15,60% | US$8.161.743 | US$169.259 | 217.471.923 MTH |
| 487 |  Banyan Network BBN | US$0,02779 | 5,28% | 0,25% | US$8.139.313 | US$850.831 | 292.873.734 BBN |
| 488 |  Dynamic DYN | US$1,61 | -2,15% | 10,90% | US$8.138.227 | US$65.280,90 | 5.048.622 DYN |
| 489 |  Aeron ARN | US$0,6234 | 4,50% | -11,88% | US$8.103.810 | US$9.687.860 | 13.000.000 ARN |
| 490 |  NewYorkCoin NYC | US$0,00006035 | -1,64% | -5,99% | US$8.088.397 | US$11.588,90 | 134.024.588.760 NYC |
| 491 |  DIMCOIN DIM | US$0,003833 | -3,34% | -8,10% | US$8.057.935 | US$58.795,60 | 2.102.483.276 DIM |
| 492 |  BitMart Token BMX | US$0,07115 | -0,08% | 35,51% | US$7.949.997 | US$4.068.960 | 111.739.966 BMX |
| 493 |  NoLimitCoin NLC2 | US$0,03807 | -4,14% | -7,53% | US$7.949.767 | US$20.522,40 | 208.844.413 NLC2 |
| 494 |  CoinPoker CHP | US$0,02700 | -2,53% | -5,42% | US$7.920.872 | US$278.124 | 293.316.723 CHP |
| 495 |  LockTrip LOC | US$0,8477 | -4,79% | -4,26% | US$7.878.028 | US$235.813 | 9.292.966 LOC |
| 496 |  Switcheo SWTH | US$0,01502 | 3,19% | -18,25% | US$7.852.442 | US$72.190,80 | 522.694.673 SWTH |
| 497 |  Elixir ELIX | US$0,2448 | -7,00% | -6,89% | US$7.817.644 | US$12.077,60 | 31.932.994 ELIX |
| 498 |  Novacoin NVC | US$3,62 | -11,61% | -6,41% | US$7.737.416 | US$39.755,70 | 2.134.536 NVC |
| 499 |  Agrello DLT | US$0,08895 | -0,09% | -7,65% | US$7.647.589 | US$306.494 | 85.978.873 DLT |
| 500 |  AdHive ADH | US$0,06633 | 2,89% | 1,19% | US$7.423.539 | US$283.026 | 111.921.314 ADH |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.