Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shift SHIFT | US$1,20 | -8,68% | -1,09% | US$14.715.564 | US$783.324 | 12.268.798 SHIFT |
| 352 |  YOYOW YOYOW | US$0,05381 | 1,70% | -12,62% | US$14.699.572 | US$415.089 | 273.173.444 YOYOW |
| 353 |  Credo CREDO | US$0,02672 | -9,68% | -2,86% | US$14.695.800 | US$2.939,82 | 549.891.703 CREDO |
| 354 |  Humaniq HMQ | US$0,07926 | -1,51% | 4,19% | US$14.684.920 | US$65.457,60 | 185.286.753 HMQ |
| 355 |  Datum DAT | US$0,01613 | -4,43% | -8,32% | US$14.602.157 | US$265.655 | 905.358.042 DAT |
| 356 |  Etherparty FUEL | US$0,02993 | 2,36% | -17,33% | US$14.546.213 | US$182.166 | 486.040.253 FUEL |
| 357 |  OneRoot Network RNT | US$0,06009 | -1,25% | 4,92% | US$14.528.610 | US$319.136 | 241.789.281 RNT |
| 358 |  Envion EVN | US$0,1300 | -16,12% | 4,60% | US$14.481.074 | US$44.582,10 | 111.368.894 EVN |
| 359 |  Proxeus XES | US$0,07295 | -5,39% | 19,20% | US$14.462.248 | US$307.131 | 198.240.350 XES |
| 360 |  Synthetix Network Token SNX | US$0,2284 | 1,39% | -16,96% | US$14.455.938 | US$575.112 | 63.284.161 SNX |
| 361 |  Mercury MER | US$0,1441 | 5,47% | -6,90% | US$14.414.100 | US$1.905.700 | 100.000.000 MER |
| 362 |  Peerplays PPY | US$3,25 | -14,36% | -12,93% | US$14.397.521 | US$1.991,07 | 4.427.078 PPY |
| 363 |  ECC ECC | US$0,0005724 | -7,81% | -3,05% | US$14.309.400 | US$2.673,66 | 25.000.000.000 ECC |
| 364 |  Cashaa CAS | US$0,03193 | -3,50% | -3,07% | US$14.285.141 | US$693.264 | 447.385.106 CAS |
| 365 |  MARK.SPACE MRK | US$0,03130 | 4,82% | -0,79% | US$14.191.214 | US$1.574.760 | 453.351.413 MRK |
| 366 |  Swarm SWM | US$0,2773 | -11,76% | 21,23% | US$14.171.485 | US$26.009,00 | 51.113.355 SWM |
| 367 |  Stox STX | US$0,2838 | -1,57% | -31,12% | US$13.973.493 | US$1.440.880 | 49.231.214 STX |
| 368 |  Pura PURA | US$0,07983 | -3,72% | -5,64% | US$13.917.365 | US$27.655,20 | 174.340.593 PURA |
| 369 |  HTMLCOIN HTML | US$0,0002646 | -7,76% | 11,39% | US$13.838.136 | US$56.732,90 | 52.292.389.428 HTML |
| 370 |  BANKEX BKX | US$0,1861 | -2,22% | -7,69% | US$13.836.093 | US$1.261.030 | 74.366.809 BKX |
| 371 |  Blackmoon BMC | US$0,6301 | -3,10% | -9,56% | US$13.811.143 | US$588.874 | 21.917.544 BMC |
| 372 |  Propy PRO | US$0,6968 | -6,92% | -8,98% | US$13.583.439 | US$847.800 | 19.495.147 PRO |
| 373 |  Grid+ GRID | US$0,3445 | 27,52% | 4,42% | US$13.518.069 | US$843,26 | 39.236.491 GRID |
| 374 |  Phore PHR | US$0,9618 | -8,54% | -21,06% | US$13.405.523 | US$786.028 | 13.937.750 PHR |
| 375 |  Unikoin Gold UKG | US$0,09380 | -7,60% | -2,75% | US$13.252.026 | US$190.514 | 141.272.371 UKG |
| 376 |  DATx DATX | US$0,009473 | -3,35% | -16,34% | US$13.179.976 | US$366.191 | 1.391.302.551 DATX |
| 377 |  Boolberry BBR | US$1,11 | -5,47% | 4,61% | US$13.156.891 | US$5.265,57 | 11.833.972 BBR |
| 378 |  LinkEye LET | US$0,02191 | 5,45% | -5,05% | US$13.144.260 | US$1.053.800 | 600.000.000 LET |
| 379 |  Moeda Loyalty Points MDA | US$0,6684 | -3,55% | 16,92% | US$13.120.577 | US$955.557 | 19.628.888 MDA |
| 380 |  Bismuth BIS | US$1,14 | 15,22% | 15,89% | US$13.079.229 | US$46.920,40 | 11.428.098 BIS |
| 381 |  FirstBlood 1ST | US$0,1524 | -3,94% | -6,19% | US$13.039.610 | US$2.434.520 | 85.558.371 1ST |
| 382 |  Constellation DAG | US$0,02185 | -7,45% | 10,33% | US$13.007.578 | US$966.844 | 595.356.109 DAG |
| 383 |  XYO XYO | US$0,002879 | 0,27% | 15,71% | US$13.007.474 | US$18.845,80 | 4.518.037.074 XYO |
| 384 |  Blockmason Credit Protocol BCPT | US$0,1764 | 1,53% | -9,94% | US$12.991.112 | US$1.306.470 | 73.639.499 BCPT |
| 385 |  Aurum Coin AU | US$43,24 | 2,74% | 23,32% | US$12.884.170 | US$735,73 | 297.971 AU |
| 386 |  Fortuna FOTA | US$0,03077 | -3,13% | 10,27% | US$12.813.659 | US$936.932 | 416.368.556 FOTA |
| 387 |  Polybius PLBT | US$3,22 | 12,00% | -1,27% | US$12.776.204 | US$7.927,61 | 3.969.565 PLBT |
| 388 |  MediBloc MED | US$0,004305 | 1,70% | 0,08% | US$12.769.245 | US$191.569 | 2.966.384.100 MED |
| 389 |  XinFin Network XDCE | US$0,003357 | -5,13% | -12,84% | US$12.690.258 | US$465.659 | 3.780.789.521 XDCE |
| 390 |  Cofound.it CFI | US$0,03888 | -9,56% | -6,73% | US$12.637.495 | US$222.460 | 325.000.000 CFI |
| 391 |  Pepe Cash PEPECASH | US$0,01785 | 2,88% | -0,35% | US$12.527.788 | US$27.110,40 | 701.884.009 PEPECASH |
| 392 |  GridCoin GRC | US$0,03206 | -3,50% | -5,89% | US$12.511.748 | US$10.142,10 | 390.312.753 GRC |
| 393 |  Maecenas ART | US$0,3183 | 7,06% | -22,10% | US$12.505.221 | US$203.570 | 39.287.162 ART |
| 394 |  Melon MLN | US$20,69 | -2,89% | -19,12% | US$12.398.649 | US$211.911 | 599.400 MLN |
| 395 |  TraDove B2BCoin BBC | US$0,02479 | -3,98% | 28,84% | US$12.397.450 | US$234.082 | 500.000.000 BBC |
| 396 |  VIBE VIBE | US$0,06179 | 1,01% | -24,39% | US$12.369.646 | US$191.452 | 200.200.144 VIBE |
| 397 |  Viberate VIB | US$0,07084 | 4,45% | -12,13% | US$12.191.321 | US$1.268.440 | 172.103.132 VIB |
| 398 |  CEEK VR CEEK | US$0,03496 | 3,29% | -5,57% | US$12.149.135 | US$81.910,30 | 347.498.387 CEEK |
| 399 |  Numeraire NMR | US$8,98 | -0,59% | 5,69% | US$12.114.700 | US$51.141,90 | 1.349.328 NMR |
| 400 |  TrustNote TTT | US$0,03926 | -6,31% | -28,13% | US$12.055.837 | US$2.202.420 | 307.061.999 TTT |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.