Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monolith TKN | US$0,8271 | -2,55% | -16,84% | US$19.993.638 | US$106.316 | 24.172.363 TKN |
| 302 |  Steem Dollars SBD | US$1,27 | 6,82% | -2,90% | US$19.884.494 | US$2.172.230 | 15.598.986 SBD |
| 303 |  Cryptaur CPT | US$0,002903 | -3,01% | -10,61% | US$19.737.018 | US$210.017 | 6.797.851.516 CPT |
| 304 |  WePower WPR | US$0,04388 | 9,72% | -0,81% | US$19.688.558 | US$1.335.500 | 448.664.331 WPR |
| 305 |  Mothership MSP | US$0,1402 | 0,60% | -2,26% | US$19.628.140 | US$75.730,40 | 140.000.000 MSP |
| 306 |  CloakCoin CLOAK | US$3,78 | 1,26% | -14,14% | US$19.547.513 | US$410.021 | 5.168.360 CLOAK |
| 307 |  PayPie PPP | US$0,2364 | -9,84% | -5,60% | US$19.506.630 | US$12.198,20 | 82.500.000 PPP |
| 308 |  BABB BAX | US$0,0009277 | 5,34% | -9,15% | US$19.481.806 | US$311.260 | 20.999.999.999 BAX |
| 309 |  Eximchain EXC | US$0,2867 | 7,26% | -4,92% | US$19.296.690 | US$41.867,30 | 67.306.444 EXC |
| 310 |  AppCoins APPC | US$0,1887 | 5,15% | -14,22% | US$18.878.147 | US$793.954 | 100.054.312 APPC |
| 311 |  Covesting COV | US$1,07 | -7,95% | -17,01% | US$18.792.551 | US$89.501,90 | 17.500.000 COV |
| 312 |  Refereum RFR | US$0,007769 | 72,92% | 93,65% | US$18.531.754 | US$4.478.170 | 2.385.389.035 RFR |
| 313 |  HempCoin THC | US$0,07676 | 5,52% | -2,31% | US$18.513.666 | US$69.126,80 | 241.199.350 THC |
| 314 |  Apex CPX | US$0,04269 | -0,97% | -36,84% | US$18.479.941 | US$143.001 | 432.928.459 CPX |
| 315 |  TokenClub TCT | US$0,03812 | -0,17% | -2,00% | US$18.350.297 | US$115.740 | 481.425.335 TCT |
| 316 |  Dock DOCK | US$0,04751 | 2,02% | -5,90% | US$18.311.217 | US$675.383 | 385.384.092 DOCK |
| 317 |  PAC Global PAC | US$0,004340 | -2,37% | -2,84% | US$18.289.488 | US$65.683,90 | 4.214.352.206 PAC |
| 318 |  Spectre.ai Dividend Token SXDT | US$0,2223 | -1,08% | -0,47% | US$18.241.414 | US$47.214,20 | 82.073.519 SXDT |
| 319 |  Metronome MET | US$2,29 | -6,42% | -26,96% | US$18.125.087 | US$6.111.370 | 7.925.926 MET |
| 320 |  Modum MOD | US$0,9817 | -9,66% | -11,13% | US$17.932.714 | US$174.179 | 18.266.200 MOD |
| 321 |  DECENT DCT | US$0,3482 | -2,49% | 8,59% | US$17.866.474 | US$308.238 | 51.306.089 DCT |
| 322 |  YEE YEE | US$0,01291 | 8,33% | -13,55% | US$17.627.696 | US$913.181 | 1.365.218.125 YEE |
| 323 |  Feathercoin FTC | US$0,08378 | -5,17% | -16,57% | US$17.399.739 | US$181.764 | 207.677.480 FTC |
| 324 |  DecentBet DBET | US$0,1307 | 2,05% | -8,59% | US$17.004.816 | US$166.968 | 130.091.776 DBET |
| 325 |  Insolar XNS | US$0,5596 | 4,44% | -16,78% | US$16.955.939 | US$3.847.630 | 30.300.918 XNS |
| 326 |  Tierion TNT | US$0,03949 | -0,09% | -15,73% | US$16.918.754 | US$692.756 | 428.481.269 TNT |
| 327 |  Presearch PRE | US$0,1079 | -4,64% | -11,78% | US$16.724.655 | US$72.553,80 | 155.000.000 PRE |
| 328 |  Cobinhood COB | US$0,04480 | -1,86% | -25,48% | US$16.471.078 | US$24.585,00 | 367.697.387 COB |
| 329 |  ugChain UGC | US$0,02883 | -4,45% | -13,30% | US$16.397.270 | US$955.282 | 568.842.039 UGC |
| 330 |  Metrix Coin MRX | US$0,001805 | 6,28% | 1,67% | US$16.319.729 | US$166.147 | 9.042.703.186 MRX |
| 331 |  Lunyr LUN | US$7,04 | -3,34% | -17,01% | US$16.167.924 | US$4.285.510 | 2.297.853 LUN |
| 332 |  AC3 AC3 | US$0,2340 | -21,99% | 21,70% | US$16.096.278 | US$191.028 | 68.799.273 AC3 |
| 333 |  Primas PST | US$0,3045 | -5,16% | -14,88% | US$16.047.520 | US$5.025.610 | 52.692.565 PST |
| 334 |  TaaS TAAS | US$1,94 | -1,07% | -0,73% | US$15.840.795 | US$190.411 | 8.146.001 TAAS |
| 335 |  Blox CDT | US$0,02331 | 1,66% | -10,53% | US$15.593.483 | US$592.081 | 668.829.084 CDT |
| 336 |  Sentinel SENT | US$0,007741 | -5,00% | -2,01% | US$15.482.820 | US$601.627 | 1.999.999.999 SENT |
| 337 |  XTRABYTES XBY | US$0,03572 | 13,30% | 10,65% | US$15.359.558 | US$25.017,00 | 430.000.000 XBY |
| 338 |  Zebi Token ZEBI | US$0,03201 | 0,59% | -18,40% | US$15.288.014 | US$717.713 | 477.587.733 ZEBI |
| 339 |  HyperSpace AMP | US$0,1507 | -2,24% | 0,93% | US$15.184.831 | US$88.042,30 | 100.728.564 AMP |
| 340 |  OracleChain OCT | US$0,5045 | -6,96% | -14,86% | US$15.133.501 | US$18.223,80 | 30.000.000 OCT |
| 341 |  Banca BANCA | US$0,0008442 | -2,64% | -0,84% | US$15.114.748 | US$452.364 | 17.905.181.684 BANCA |
| 342 |  Incent INCNT | US$0,3275 | 2,70% | 30,30% | US$15.068.918 | US$71.376,40 | 46.016.601 INCNT |
| 343 |  0Chain ZCN | US$0,3753 | 3,16% | -21,91% | US$15.012.200 | US$150.566 | 40.000.000 ZCN |
| 344 |  XEL XEL | US$0,1635 | -4,41% | 0,58% | US$14.988.430 | US$47.700,20 | 91.676.277 XEL |
| 345 |  SureRemit RMT | US$0,02982 | 8,39% | 6,01% | US$14.907.650 | US$67.496,20 | 500.000.000 RMT |
| 346 |  Tael WABI | US$0,3293 | 1,39% | -21,35% | US$14.901.083 | US$279.000 | 45.248.033 WABI |
| 347 |  GINcoin GIN | US$6,18 | 3,54% | -25,95% | US$14.899.043 | US$149.252 | 2.409.640 GIN |
| 348 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005599 | 0,88% | 9,37% | US$14.851.536 | US$198.350 | 2.652.718.524 MEDX |
| 349 |  TE-FOOD TFD | US$0,02995 | -1,82% | -12,70% | US$14.807.143 | US$69.403,70 | 494.321.148 TFD |
| 350 |  Pascal PASC | US$0,6774 | 9,29% | 8,70% | US$14.797.623 | US$491.820 | 21.843.250 PASC |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.