Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Veritaseum VERI | US$45,17 | -2,27% | -8,48% | US$92.001.587 | US$1.431.550 | 2.036.645 VERI |
| 102 |  QASH QASH | US$0,2601 | -2,29% | -15,74% | US$91.018.198 | US$1.331.110 | 350.000.000 QASH |
| 103 |  Scry.info DDD | US$0,2021 | -4,27% | -8,51% | US$88.939.938 | US$491.071 | 440.057.074 DDD |
| 104 |  Syscoin SYS | US$0,1642 | -2,69% | -5,46% | US$88.248.708 | US$929.699 | 537.345.000 SYS |
| 105 |  Voyager Token VGX | US$1,13 | 0,36% | -18,36% | US$87.284.702 | US$1.843.140 | 77.351.941 VGX |
| 106 |  Cortex CTXC | US$0,5791 | 6,98% | -6,07% | US$86.737.922 | US$10.160.800 | 149.792.458 CTXC |
| 107 |  Zcoin XZC | US$16,39 | -1,21% | -6,38% | US$86.307.153 | US$1.088.690 | 5.267.385 XZC |
| 108 |  Metaverse ETP ETP | US$1,88 | -0,61% | -5,16% | US$86.048.586 | US$13.755.500 | 45.669.710 ETP |
| 109 |  Substratum SUB | US$0,2246 | 8,28% | -15,24% | US$86.036.859 | US$1.500.450 | 383.021.000 SUB |
| 110 |  Gifto GTO | US$0,1608 | 0,23% | -16,47% | US$85.815.253 | US$97.727.600 | 533.786.482 GTO |
| 111 |  Nexus NXS | US$1,47 | 3,60% | -7,78% | US$85.688.582 | US$1.480.960 | 58.447.015 NXS |
| 112 |  Factom FCT | US$9,77 | 8,40% | -19,33% | US$85.472.702 | US$1.591.360 | 8.745.102 FCT |
| 113 |  Bibox Token BIX | US$0,8189 | -6,26% | 9,51% | US$85.446.256 | US$76.066.704 | 104.342.466 BIX |
| 114 |  Chainlink LINK | US$0,2437 | 20,41% | 2,91% | US$85.297.800 | US$4.145.790 | 350.000.000 LINK |
| 115 |  SmartCash SMART | US$0,07840 | -7,07% | -15,83% | US$82.619.600 | US$2.503.020 | 1.053.773.052 SMART |
| 116 |  High Performance Blockchain HPB | US$2,16 | 3,51% | -8,68% | US$80.465.506 | US$13.324.000 | 37.302.632 HPB |
| 117 |  Centrality CENNZ | US$0,09951 | 0,11% | -2,34% | US$78.688.499 | US$431.206 | 790.735.863 CENNZ |
| 118 |  Vertcoin VTC | US$1,74 | 67,60% | 51,67% | US$78.603.341 | US$73.038.600 | 45.243.500 VTC |
| 119 |  SALT SALT | US$1,20 | -6,07% | -14,83% | US$78.131.551 | US$2.272.240 | 64.862.604 SALT |
| 120 |  Storm STORM | US$0,01723 | -1,31% | -11,91% | US$77.436.704 | US$10.052.300 | 4.494.529.635 STORM |
| 121 |  Game.com GTC | US$0,09529 | 0,83% | -9,44% | US$72.556.875 | US$2.148.390 | 761.444.190 GTC |
| 122 |  ODEM ODE | US$0,3932 | -7,67% | 5,09% | US$70.389.690 | US$14.872.000 | 179.017.071 ODE |
| 123 |  WaykiChain WICC | US$0,3904 | -2,12% | -4,07% | US$70.040.272 | US$1.913.430 | 179.400.000 WICC |
| 124 |  TrueUSD TUSD | US$0,9949 | 0,64% | 0,21% | US$69.377.593 | US$13.378.500 | 69.734.566 TUSD |
| 125 |  Dragonchain DRGN | US$0,2891 | -2,05% | -21,22% | US$68.917.528 | US$1.793.030 | 238.421.940 DRGN |
| 126 |  Storj STORJ | US$0,5013 | 1,01% | -0,08% | US$68.072.054 | US$3.389.780 | 135.787.539 STORJ |
| 127 |  Fusion FSN | US$2,21 | 6,61% | -17,31% | US$65.475.916 | US$5.382.900 | 29.684.331 FSN |
| 128 |  Santiment Network Token SAN | US$1,04 | 1,39% | -9,76% | US$64.935.566 | US$1.870.170 | 62.660.371 SAN |
| 129 |  Civic CVC | US$0,1874 | -0,73% | -10,68% | US$64.208.267 | US$5.027.230 | 342.699.966 CVC |
| 130 |  CyberVein CVT | US$0,06028 | -8,07% | -12,33% | US$63.587.529 | US$634.422 | 1.054.932.424 CVT |
| 131 |  Blocknet BLOCK | US$12,05 | -5,10% | -5,87% | US$63.293.345 | US$93.134,70 | 5.252.560 BLOCK |
| 132 |  Matrix AI Network MAN | US$0,4146 | 0,16% | -9,39% | US$62.194.651 | US$20.257.900 | 150.000.000 MAN |
| 133 |  Bluzelle BLZ | US$0,3279 | 4,51% | -3,13% | US$61.054.292 | US$7.323.140 | 186.206.993 BLZ |
| 134 |  Nexty NTY | US$0,0005817 | 12,10% | 23,35% | US$60.903.647 | US$665.891 | 104.707.875.797 NTY |
| 135 |  Iconomi ICN | US$0,5948 | 0,30% | -11,76% | US$58.982.930 | US$587.004 | 99.156.976 ICN |
| 136 |  Skycoin SKY | US$5,80 | 4,15% | -15,31% | US$57.965.899 | US$1.539.620 | 10.000.000 SKY |
| 137 |  Gnosis GNO | US$51,44 | -0,82% | -3,51% | US$56.817.129 | US$933.029 | 1.104.590 GNO |
| 138 |  KickToken KICK | US$0,1095 | -1,03% | 27,41% | US$56.008.045 | US$2.838.170 | 511.288.200 KICK |
| 139 |  BitcoinDark BTCD | US$43,14 | -3,71% | -11,39% | US$55.597.905 | US$143.236 | 1.288.862 BTCD |
| 140 |  Ignis IGNIS | US$0,07304 | 1,91% | 2,99% | US$55.594.488 | US$4.123.520 | 761.143.950 IGNIS |
| 141 |  Particl PART | US$5,53 | -1,34% | -3,98% | US$55.556.021 | US$370.861 | 10.048.060 PART |
| 142 |  Nucleus Vision NCASH | US$0,01234 | 0,92% | -14,62% | US$54.723.748 | US$2.225.370 | 4.436.425.098 NCASH |
| 143 |  Single Collateral DAI SAI | US$0,9874 | 0,03% | -1,28% | US$54.190.178 | US$552.932 | 54.882.854 SAI |
| 144 |  iExec RLC RLC | US$0,6546 | 0,87% | -18,84% | US$52.411.780 | US$505.602 | 80.070.793 RLC |
| 145 |  TokenPay TPAY | US$3,38 | -1,95% | -19,23% | US$52.253.529 | US$283.309 | 15.474.090 TPAY |
| 146 |  Ubiq UBQ | US$1,23 | 2,61% | 4,16% | US$51.254.115 | US$307.651 | 41.799.148 UBQ |
| 147 |  DeepBrain Chain DBC | US$0,03346 | 6,25% | -14,07% | US$50.185.053 | US$572.650 | 1.500.000.000 DBC |
| 148 |  Time New Bank TNB | US$0,02108 | -1,80% | -8,93% | US$49.773.110 | US$2.733.220 | 2.361.679.677 TNB |
| 149 |  MediShares MDS | US$0,04791 | 1,84% | -17,32% | US$49.414.009 | US$583.582 | 1.031.355.785 MDS |
| 150 |  Safex Token SFT | US$0,03196 | -4,92% | 12,08% | US$49.323.794 | US$82.584,70 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.