Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RChain RHOC | US$0,6916 | -7,22% | -6,48% | US$249.628.292 | US$468.213 | 360.956.217 RHOC |
| 52 |  Status SNT | US$0,07141 | -0,21% | -10,45% | US$247.825.154 | US$12.662.000 | 3.470.483.788 SNT |
| 53 |  HyperCash HC | US$5,72 | -1,46% | -1,84% | US$247.643.783 | US$57.551.800 | 43.275.833 HC |
| 54 |  Waltonchain WTC | US$5,96 | 2,76% | -15,08% | US$239.427.439 | US$6.844.830 | 40.144.099 WTC |
| 55 |  Wanchain WAN | US$2,10 | 4,58% | -15,24% | US$223.096.449 | US$4.272.720 | 106.152.493 WAN |
| 56 |  Populous PPT | US$5,94 | 0,60% | -16,94% | US$219.637.036 | US$5.041.070 | 37.004.027 PPT |
| 57 |  MaidSafeCoin MAID | US$0,4667 | -2,81% | 11,53% | US$211.201.687 | US$2.110.880 | 452.552.412 MAID |
| 58 |  Mixin XIN | US$448,54 | -3,10% | -14,02% | US$197.506.055 | US$51.427,00 | 440.328 XIN |
| 59 |  DigixDAO DGD | US$97,25 | -0,66% | -7,44% | US$194.508.408 | US$346.190 | 2.000.000 DGD |
| 60 |  GXChain GXC | US$3,19 | 0,39% | 1,83% | US$191.641.202 | US$14.126.300 | 60.000.000 GXC |
| 61 |  Ardor ARDR | US$0,1902 | 5,93% | -15,45% | US$189.985.723 | US$23.873.200 | 998.999.495 ARDR |
| 62 |  aelf ELF | US$0,7340 | 9,54% | -4,33% | US$183.497.250 | US$22.850.300 | 250.000.000 ELF |
| 63 |  Komodo KMD | US$1,64 | 5,84% | -5,61% | US$178.292.364 | US$7.748.510 | 108.564.589 KMD |
| 64 |  Bitcoin Private BTCP | US$8,36 | -4,27% | -0,04% | US$171.411.080 | US$274.657 | 20.498.004 BTCP |
| 65 |  Huobi Token HT | US$3,40 | 1,04% | -2,72% | US$170.141.686 | US$39.161.200 | 50.000.200 HT |
| 66 |  Aion AION | US$0,9007 | 8,39% | -14,31% | US$170.026.751 | US$3.606.620 | 188.769.272 AION |
| 67 |  MOAC MOAC | US$4,60 | -0,96% | -4,83% | US$165.105.633 | US$424.352 | 35.897.055 MOAC |
| 68 |  Loopring LRC | US$0,2783 | -0,01% | -9,29% | US$159.196.196 | US$4.476.350 | 572.074.043 LRC |
| 69 |  Nebulas NAS | US$3,44 | 1,13% | -3,19% | US$156.503.166 | US$21.363.100 | 45.500.000 NAS |
| 70 |  Decentraland MANA | US$0,1378 | 6,13% | 19,56% | US$144.688.493 | US$9.470.790 | 1.050.141.509 MANA |
| 71 |  Ark ARK | US$1,32 | 5,90% | -14,12% | US$137.409.676 | US$3.303.020 | 104.080.104 ARK |
| 72 |  Emercoin EMC | US$3,24 | -1,70% | 4,12% | US$136.130.445 | US$1.957.260 | 42.069.453 EMC |
| 73 |  FunFair FUN | US$0,02709 | 1,38% | -6,25% | US$135.755.404 | US$1.614.060 | 5.010.848.189 FUN |
| 74 |  Cryptonex CNX | US$2,97 | -2,60% | 10,54% | US$134.823.390 | US$4.475.150 | 45.387.287 CNX |
| 75 |  MonaCoin MONA | US$2,19 | -1,32% | -5,71% | US$133.662.398 | US$583.234 | 61.107.000 MONA |
| 76 |  Kin KIN | US$0,0001735 | -14,71% | 1,39% | US$131.211.663 | US$2.515.660 | 756.097.560.976 KIN |
| 77 |  Horizen ZEN | US$29,50 | -5,18% | 13,50% | US$128.467.326 | US$4.364.390 | 4.354.500 ZEN |
| 78 |  ReddCoin RDD | US$0,004414 | -3,59% | -10,04% | US$127.170.020 | US$3.643.240 | 28.808.713.174 RDD |
| 79 |  WAX WAXP | US$0,1356 | 0,54% | -5,29% | US$126.267.251 | US$2.819.500 | 930.851.783 WAXP |
| 80 |  Dentacoin DCN | US$0,0003832 | -0,32% | -2,95% | US$124.628.137 | US$49.867,60 | 325.226.613.094 DCN |
| 81 |  Kyber Network KNC | US$0,9214 | 0,74% | -11,69% | US$123.594.290 | US$5.172.880 | 134.132.697 KNC |
| 82 |  Power Ledger POWR | US$0,3261 | -2,70% | -15,58% | US$121.884.385 | US$11.544.900 | 373.730.607 POWR |
| 83 |  Dropil DROP | US$0,006014 | 0,82% | 6,50% | US$121.845.122 | US$203.287 | 20.260.685.087 DROP |
| 84 |  MCO MCO | US$7,53 | 0,73% | -2,69% | US$118.934.337 | US$11.366.000 | 15.793.831 MCO |
| 85 |  Loom Network LOOM | US$0,2012 | 3,06% | -15,90% | US$118.108.878 | US$5.251.150 | 587.042.667 LOOM |
| 86 |  Bancor BNT | US$2,30 | -0,62% | -0,68% | US$117.947.771 | US$7.670.820 | 51.226.627 BNT |
| 87 |  Holo HOT | US$0,0008211 | -7,17% | 78,06% | US$109.383.150 | US$9.580.300 | 133.214.575.156 HOT |
| 88 |  Polymath POLY | US$0,3956 | 12,21% | -5,19% | US$109.360.919 | US$16.518.100 | 276.420.107 POLY |
| 89 |  Gas GAS | US$10,58 | -1,04% | -14,33% | US$107.182.520 | US$3.738.030 | 10.128.375 GAS |
| 90 |  Paypex PAYX | US$1,56 | -1,12% | 1,81% | US$107.087.600 | US$45.022,60 | 68.428.768 PAYX |
| 91 |  CyberMiles CMT | US$0,1540 | 3,29% | -8,49% | US$106.699.263 | US$10.499.500 | 692.798.400 CMT |
| 92 |  PIVX PIVX | US$1,87 | 4,47% | -10,41% | US$106.325.004 | US$1.808.150 | 56.781.166 PIVX |
| 93 |  NULS NULS | US$2,57 | 1,06% | -3,28% | US$102.748.003 | US$6.601.930 | 40.000.000 NULS |
| 94 |  Nxt NXT | US$0,1015 | -3,29% | 2,46% | US$101.426.462 | US$2.935.930 | 998.999.942 NXT |
| 95 |  TenX PAY | US$0,9160 | 0,40% | -19,58% | US$100.025.344 | US$8.410.800 | 109.200.361 PAY |
| 96 |  Electroneum ETN | US$0,01325 | 0,11% | 8,91% | US$99.257.550 | US$1.197.400 | 7.490.909.547 ETN |
| 97 |  Enigma ENG | US$1,30 | 4,98% | -10,45% | US$97.390.299 | US$2.161.280 | 74.836.171 ENG |
| 98 |  Elastos ELA | US$18,09 | 5,84% | -7,61% | US$96.422.144 | US$11.462.900 | 5.330.076 ELA |
| 99 |  THETA THETA | US$0,1431 | 3,47% | -6,64% | US$95.018.118 | US$5.596.100 | 664.002.689 THETA |
| 100 |  Obyte GBYTE | US$140,99 | -3,24% | 8,78% | US$93.450.351 | US$68.925,30 | 662.811 GBYTE |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.