Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwissBorg CHSB | US$0,01284 | -3,35% | 5,69% | US$7.391.240 | US$46.655,20 | 575.821.133 CHSB |
| 502 |  Edge DADI | US$0,09573 | 4,54% | -22,19% | US$7.315.177 | US$1.054.380 | 76.415.395 DADI |
| 503 |  Callisto Network CLO | US$0,01584 | -2,54% | -8,78% | US$7.314.920 | US$33.187,90 | 461.852.986 CLO |
| 504 |  DubaiCoin DBIX | US$3,27 | -3,60% | -2,52% | US$7.304.467 | US$32.722,90 | 2.232.901 DBIX |
| 505 |  Gems GEM | US$0,006343 | -4,20% | -7,02% | US$7.279.045 | US$740.724 | 1.147.488.025 GEM |
| 506 |  FLO FLO | US$0,05007 | -7,54% | -0,20% | US$7.272.823 | US$18.264,50 | 145.246.145 FLO |
| 507 |  ZrCoin ZRC | US$1,86 | 4,91% | 5,74% | US$7.272.684 | US$153.384 | 3.907.503 ZRC |
| 508 |  Etheroll DICE | US$1,04 | -2,33% | -9,36% | US$7.247.660 | US$60.507,60 | 7.001.623 DICE |
| 509 |  Qbao QBT | US$0,1104 | -11,46% | -23,30% | US$7.216.102 | US$289.697 | 65.351.403 QBT |
| 510 |  Trinity Network Credit TNC | US$0,02161 | -5,17% | -23,84% | US$7.204.267 | US$275.362 | 333.333.333 TNC |
| 511 |  Faceter FACE | US$0,01540 | -0,05% | 4,08% | US$7.201.159 | US$206.579 | 467.468.097 FACE |
| 512 |  Bodhi BOT | US$0,1796 | -5,43% | -28,72% | US$7.183.640 | US$875.868 | 40.000.000 BOT |
| 513 |  Pandacoin PND | US$0,0002205 | 15,05% | 17,75% | US$7.169.929 | US$3.122,56 | 32.514.916.898 PND |
| 514 |  Rate3 RTE | US$0,01663 | -5,37% | -6,36% | US$7.133.886 | US$958.327 | 428.994.997 RTE |
| 515 |  UpToken UP | US$0,04830 | -7,13% | -6,28% | US$7.071.372 | US$352.319 | 146.400.981 UP |
| 516 |  Omni OMNI | US$12,52 | -1,54% | -9,12% | US$7.027.935 | US$17.019,80 | 561.274 OMNI |
| 517 |  DeviantCoin DEV | US$0,7281 | -6,26% | -26,22% | US$7.020.146 | US$23.503,40 | 9.641.932 DEV |
| 518 |  RealChain RCT | US$0,02296 | 1,61% | -43,00% | US$6.963.168 | US$934.310 | 303.252.724 RCT |
| 519 |  SolarCoin SLR | US$0,1545 | -11,98% | -24,82% | US$6.909.261 | US$18.112,00 | 44.725.638 SLR |
| 520 |  Eroscoin ERO | US$0,03649 | 11,64% | 21,37% | US$6.813.392 | US$594,40 | 186.744.000 ERO |
| 521 |  Myriad XMY | US$0,004261 | -0,86% | -1,74% | US$6.783.528 | US$13.742,30 | 1.592.018.750 XMY |
| 522 |  Sequence SEQ | US$0,1471 | 2,10% | 18,34% | US$6.737.457 | US$12.205,90 | 45.815.585 SEQ |
| 523 |  ALAX ALX | US$0,01993 | 4,09% | 1,33% | US$6.656.574 | US$74.755,40 | 334.016.102 ALX |
| 524 |  Nework NKC | US$0,04504 | -6,94% | -22,71% | US$6.646.809 | US$5.904.910 | 147.586.172 NKC |
| 525 |  EchoLink EKO | US$0,01769 | 1,60% | -8,16% | US$6.595.531 | US$203.025 | 372.810.007 EKO |
| 526 |  GravityCoin GXX | US$3,84 | -3,09% | 1,33% | US$6.532.790 | US$32.467,40 | 1.699.247 GXX |
| 527 |  LUXCoin LUX | US$3,11 | -10,39% | -27,53% | US$6.532.270 | US$74.279,20 | 2.098.101 LUX |
| 528 |  Energo TSL | US$0,01084 | 2,05% | -15,05% | US$6.532.137 | US$671.247 | 602.378.920 TSL |
| 529 |  Phantasma SOUL | US$0,1119 | -2,81% | -18,15% | US$6.527.631 | US$113.270 | 58.332.939 SOUL |
| 530 |  ShipChain SHIP | US$0,03374 | -9,45% | 25,30% | US$6.471.092 | US$21.656,30 | 191.772.409 SHIP |
| 531 |  Silent Notary SNTR | US$0,00007739 | -9,28% | -2,97% | US$6.427.775 | US$312.262 | 83.052.201.711 SNTR |
| 532 |  Friendz FDZ | US$0,01247 | -0,03% | -0,53% | US$6.362.146 | US$272.110 | 510.044.816 FDZ |
| 533 |  Measurable Data Token MDT | US$0,01677 | -6,32% | -16,05% | US$6.334.787 | US$732.128 | 377.745.191 MDT |
| 534 |  Sharder SS | US$0,02233 | -1,90% | -2,06% | US$6.326.299 | US$209.255 | 283.282.765 SS |
| 535 |  ATMChain ATM | US$0,001348 | -9,58% | -8,90% | US$6.283.370 | US$14.019,20 | 4.660.285.460 ATM |
| 536 |  Smartshare SSP | US$0,002054 | -1,92% | -11,05% | US$6.263.408 | US$961.420 | 3.049.934.937 SSP |
| 537 |  HollyWoodCoin HWC | US$0,9072 | -1,96% | 153,53% | US$6.235.763 | US$306.556 | 6.873.334 HWC |
| 538 |  Golos GOLOS | US$0,05002 | -2,55% | 18,12% | US$6.228.771 | US$4.875,39 | 124.518.891 GOLOS |
| 539 |  Gambit GAM | US$5,38 | -1,07% | 3,86% | US$6.212.292 | US$5.989,40 | 1.154.053 GAM |
| 540 |  Divi Exchange Token DIVX | US$1,01 | -16,21% | -1,84% | US$6.207.041 | US$9.447,72 | 6.171.555 DIVX |
| 541 |  Rise RISE | US$0,04864 | 35,76% | -1,42% | US$6.183.908 | US$1.901,12 | 127.143.848 RISE |
| 542 |  CVCoin CVN | US$0,6200 | -9,01% | -35,17% | US$6.098.724 | US$56.055,80 | 9.837.033 CVN |
| 543 |  Cappasity CAPP | US$0,01275 | -0,02% | -12,84% | US$6.033.250 | US$317.615 | 473.270.344 CAPP |
| 544 |  LatiumX LATX | US$0,07178 | 2,54% | 9,99% | US$6.002.226 | US$9.824,59 | 83.614.862 LATX |
| 545 |  Donu DONU | US$1,49 | 2,29% | -18,83% | US$5.933.359 | US$77.689,60 | 3.985.517 DONU |
| 546 |  FoldingCoin FLDC | US$0,009552 | 3,05% | 1,17% | US$5.919.249 | US$17.653,90 | 619.675.199 FLDC |
| 547 |  NaPoleonX NPX | US$0,2335 | -4,93% | -6,28% | US$5.913.846 | US$680.344 | 25.330.000 NPX |
| 548 |  Nexium NXC | US$0,08812 | 3,90% | -3,09% | US$5.861.468 | US$3.795,40 | 66.520.584 NXC |
| 549 |  Cosmo Coin COSM | US$0,03097 | -7,14% | 0,00% | US$5.851.255 | US$486.104 | 188.918.348 COSM |
| 550 |  APX APX | US$8,29 | -8,15% | -10,76% | US$5.832.033 | US$19.437,90 | 703.179 APX |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.