Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FLIP FLP | US$0,05203 | 3,65% | 3,02% | US$2.911.059 | US$195.363 | 55.955.000 FLP |
| 702 |  Haven Protocol XHV | US$0,7699 | 10,43% | -0,86% | US$2.890.678 | US$39.534,70 | 3.754.376 XHV |
| 703 |  Sether SETH | US$0,1663 | -2,92% | -10,96% | US$2.876.277 | US$12.362,50 | 17.294.985 SETH |
| 704 |  Devery EVE | US$0,04569 | -10,97% | -18,61% | US$2.874.660 | US$166.341 | 62.918.410 EVE |
| 705 |  Dether DTH | US$0,03938 | -0,73% | -0,30% | US$2.855.318 | US$14.401,60 | 72.500.000 DTH |
| 706 |  Auctus AUC | US$0,1668 | 3,96% | -0,15% | US$2.784.856 | US$53.659,50 | 16.697.784 AUC |
| 707 |  Internxt INXT | US$4,42 | -5,96% | -10,31% | US$2.783.932 | US$4.273,39 | 629.610 INXT |
| 708 |  Altcoin ALT | US$22,59 | -1,83% | 1,00% | US$2.782.209 | US$4.421,24 | 123.175 ALT |
| 709 |  Zephyr ZEPH | US$0,02207 | 4,08% | 9,30% | US$2.781.140 | US$1.431,01 | 125.990.535 ZEPH |
| 710 |  Gladius Token GLA | US$0,1972 | 8,44% | 7,19% | US$2.761.854 | US$22.496,30 | 14.005.346 GLA |
| 711 |  Qwark QWARK | US$0,04627 | 1,75% | 5,55% | US$2.743.489 | US$7.400,63 | 59.291.254 QWARK |
| 712 |  Open Trading Network OTN | US$1,41 | -1,48% | -8,71% | US$2.742.706 | US$34.119,00 | 1.940.626 OTN |
| 713 |  Masari MSR | US$0,4174 | -17,98% | -11,37% | US$2.734.163 | US$21.199,30 | 6.550.054 MSR |
| 714 |  ALIS ALIS | US$0,07043 | -15,92% | -18,01% | US$2.733.221 | US$1.038,34 | 38.805.314 ALIS |
| 715 |  Worldcore WRC | US$0,01528 | -8,84% | 6,90% | US$2.721.044 | US$29.277,00 | 178.103.291 WRC |
| 716 |  Publica PBL | US$0,1450 | -6,93% | -9,27% | US$2.694.302 | US$7.425,11 | 18.582.933 PBL |
| 717 |  Payfair PFR | US$0,02999 | -5,43% | -20,20% | US$2.669.430 | US$1.135,26 | 88.999.687 PFR |
| 718 |  Indorse Token IND | US$0,07168 | -0,65% | 3,07% | US$2.658.963 | US$74.979,60 | 37.092.886 IND |
| 719 |  HelloGold HGT | US$0,01010 | 1,12% | 11,88% | US$2.657.912 | US$2.175,29 | 263.034.654 HGT |
| 720 |  Spectiv SIG | US$0,009347 | -4,32% | -4,18% | US$2.656.618 | US$12.144,70 | 284.207.511 SIG |
| 721 |  NuBits USNBT | US$0,2371 | -2,04% | -2,95% | US$2.655.746 | US$1.093.880 | 11.199.206 USNBT |
| 722 |  DopeCoin DOPE | US$0,02266 | -4,34% | -4,69% | US$2.648.110 | US$5.226,88 | 116.845.228 DOPE |
| 723 |  Leadcoin LDC | US$0,003372 | -2,60% | -14,51% | US$2.644.729 | US$408.605 | 784.399.592 LDC |
| 724 |  2GIVE 2GIVE | US$0,005066 | -7,07% | -17,20% | US$2.634.928 | US$10.782,00 | 520.091.288 2GIVE |
| 725 |  SounDAC XSD | US$0,1795 | -30,44% | -44,39% | US$2.616.792 | US$9.327,02 | 14.581.806 XSD |
| 726 |  Block Array ARY | US$0,03815 | -8,65% | -10,36% | US$2.610.585 | US$12.829,60 | 68.430.738 ARY |
| 727 |  Zippie ZIPT | US$0,01353 | -7,39% | -13,03% | US$2.605.313 | US$199.732 | 192.599.502 ZIPT |
| 728 |  GeoCoin GEO | US$0,8171 | 1,61% | -15,06% | US$2.590.635 | US$5.708,50 | 3.170.551 GEO |
| 729 |  Sphere SPHR | US$0,8321 | -2,12% | -7,47% | US$2.565.197 | US$321.238 | 3.082.940 SPHR |
| 730 |  Global Awards Token GAT | US$0,004832 | 3,78% | 8,25% | US$2.560.439 | US$6.696,98 | 529.861.449 GAT |
| 731 |  Cryptopay CPAY | US$0,03783 | 11,33% | -1,32% | US$2.558.417 | US$3.904,26 | 67.627.333 CPAY |
| 732 |  CryptoCarbon CCRB | US$0,1033 | -4,43% | 38,27% | US$2.551.341 | US$4.339,09 | 24.690.718 CCRB |
| 733 |  Capricoin CPC | US$1,26 | 1,98% | 5,24% | US$2.504.571 | US$210.001 | 1.990.045 CPC |
| 734 |  Sharechain SSS | US$0,0009831 | 5,80% | -19,19% | US$2.501.042 | US$1.837,79 | 2.544.023.561 SSS |
| 735 |  HOQU HQX | US$0,01647 | 4,05% | -7,43% | US$2.489.207 | US$376.795 | 151.118.386 HQX |
| 736 |  Starbase STAR | US$0,01324 | 9,14% | 61,46% | US$2.482.669 | US$1.753,54 | 187.500.000 STAR |
| 737 |  Bela BELA | US$0,06615 | -7,50% | -5,93% | US$2.463.261 | US$5.820,32 | 37.239.526 BELA |
| 738 |  Social Send SEND | US$0,07581 | 0,34% | 0,65% | US$2.431.494 | US$1.967,48 | 32.074.754 SEND |
| 739 |  SpreadCoin SPR | US$0,2344 | -6,11% | -9,21% | US$2.430.623 | US$3.577,37 | 10.371.057 SPR |
| 740 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03907 | -0,55% | -9,12% | US$2.427.664 | US$26.593,90 | 62.131.190 ETT |
| 741 |  FedoraCoin TIPS | US$0,00001141 | 10,31% | -5,26% | US$2.421.851 | US$5.000,67 | 212.269.865.434 TIPS |
| 742 |  Memetic / PepeCoin MEME | US$0,1057 | -1,26% | 7,11% | US$2.421.254 | US$84.605,00 | 22.899.488 MEME |
| 743 |  ATBCoin ATB | US$0,05698 | 5,41% | -2,48% | US$2.395.347 | US$952.282 | 42.038.227 ATB |
| 744 |  ATLANT ATL | US$0,06346 | -3,79% | 1,67% | US$2.383.093 | US$31.906,30 | 37.551.901 ATL |
| 745 |  Riecoin RIC | US$0,05395 | 0,83% | -4,24% | US$2.376.512 | US$1.491,91 | 44.049.950 RIC |
| 746 |  Sumokoin SUMO | US$0,3812 | 2,76% | -28,12% | US$2.361.184 | US$131.323 | 6.194.000 SUMO |
| 747 |  Insights Network INSTAR | US$0,01824 | -1,05% | -9,18% | US$2.336.383 | US$152.364 | 128.059.599 INSTAR |
| 748 |  B3Coin KB3 | US$0,003195 | -10,34% | 17,07% | US$2.333.219 | US$2.008,31 | 730.319.921 KB3 |
| 749 |  Breakout Stake BRX | US$0,3704 | 4,92% | -6,52% | US$2.321.579 | US$1.175,89 | 6.268.082 BRX |
| 750 |  Starta STA | US$0,4454 | -15,33% | -24,78% | US$2.315.880 | US$15.435,30 | 5.200.017 STA |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.