Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrezarCoin TZC | US$0,008587 | 4,02% | 9,00% | US$821.909 | US$4.690,12 | 95.718.600 TZC |
| 902 |  Ellaism ELLA | US$0,08174 | 10,66% | 10,02% | US$819.607 | US$4.287,11 | 10.026.627 ELLA |
| 903 |  Bitcloud BTDX | US$0,03350 | -21,04% | -53,45% | US$810.384 | US$10.472,20 | 24.191.585 BTDX |
| 904 |  Signals Network SGN | US$0,009067 | -0,80% | 10,94% | US$794.387 | US$149.231 | 87.611.712 SGN |
| 905 |  UnbreakableCoin UNB | US$0,3321 | -4,51% | -3,16% | US$756.624 | US$33.151,80 | 2.278.150 UNB |
| 906 |  Stellar Holdings HOLD | US$0,0009809 | -2,01% | -10,12% | US$753.686 | US$7.021,45 | 768.348.094 HOLD |
| 907 |  FujiCoin FJC | US$0,0005722 | -1,53% | -0,45% | US$750.174 | US$1.097,39 | 1.310.942.755 FJC |
| 908 |  Scala XLA | US$0,0002508 | -24,81% | -15,77% | US$748.056 | US$7.065,21 | 2.982.832.499 XLA |
| 909 |  Earth Token EARTH | US$0,003568 | 5,45% | 27,66% | US$732.540 | US$25.040,10 | 205.300.250 EARTH |
| 910 |  GoldMint MNTP | US$0,3777 | -5,39% | -17,82% | US$723.248 | US$30.273,10 | 1.914.997 MNTP |
| 911 |  Kryll KRL | US$0,07348 | -4,45% | 0,00% | US$723.087 | US$28.918,70 | 9.840.057 KRL |
| 912 |  Bitzeny ZNY | US$0,009547 | -9,25% | -3,86% | US$721.892 | US$972,84 | 75.614.500 ZNY |
| 913 |  Galactrum ORE | US$0,3991 | -19,88% | -38,30% | US$716.346 | US$3.436,86 | 1.794.857 ORE |
| 914 |  Live Stars LIVE | US$0,01774 | -2,18% | -24,94% | US$704.606 | US$16.495,30 | 39.722.531 LIVE |
| 915 |  BigUp BIGUP | US$0,0003269 | 6,13% | 42,06% | US$698.706 | US$9.601,75 | 2.137.572.489 BIGUP |
| 916 |  PeepCoin PCN | US$0,00003620 | -13,84% | -25,92% | US$697.944 | US$11.910,80 | 19.280.271.939 PCN |
| 917 |  Tidex Token TDX | US$0,07309 | -0,49% | -3,16% | US$694.401 | US$5.955,82 | 9.499.999 TDX |
| 918 |  EtherSportz ESZ | US$0,1401 | -1,08% | -2,43% | US$692.298 | US$721,24 | 4.941.600 ESZ |
| 919 |  Unify UNIFY | US$0,03831 | -10,02% | 50,32% | US$684.222 | US$76.673,70 | 17.860.831 UNIFY |
| 920 |  Blocklancer LNC | US$0,005663 | 0,40% | -1,97% | US$680.339 | US$7.966,93 | 120.140.384 LNC |
| 921 |  Monoeci XMCC | US$0,1162 | -13,75% | -28,17% | US$673.518 | US$180.176 | 5.798.396 XMCC |
| 922 |  Deutsche eMark DEM | US$0,01636 | -1,96% | 6,31% | US$661.424 | US$745,65 | 40.420.452 DEM |
| 923 |  Adzcoin ADZ | US$0,01496 | -9,81% | -13,91% | US$657.674 | US$703,37 | 43.965.112 ADZ |
| 924 |  Innova INN | US$0,1635 | -10,79% | 10,48% | US$654.725 | US$1.814,67 | 4.004.780 INN |
| 925 |  More Coin MORE | US$0,3258 | 9,30% | 2,40% | US$651.648 | US$7.676,23 | 2.000.000 MORE |
| 926 |  Intelligent Trading Foundation ITT | US$0,06371 | 1,59% | 7,52% | US$624.328 | US$6.816,62 | 9.799.899 ITT |
| 927 |  DeusCoin DEUS | US$0,05604 | -13,00% | -2,18% | US$620.960 | US$3.064,45 | 11.079.837 DEUS |
| 928 |  Kolion KLN | US$0,8767 | -4,92% | 1,38% | US$614.136 | US$4.912,76 | 700.524 KLN |
| 929 |  OP Coin OPC | US$0,0003302 | -14,05% | -23,99% | US$613.904 | US$4.468,35 | 1.858.984.784 OPC |
| 930 |  BriaCoin BRIA | US$0,8215 | -5,56% | -6,20% | US$610.693 | US$20.054,10 | 743.431 BRIA |
| 931 |  MAZA MAZA | US$0,0005722 | -1,95% | -9,77% | US$603.870 | US$737,58 | 1.055.345.280 MAZA |
| 932 |  Linx LINX | US$0,02199 | -6,28% | -4,26% | US$597.488 | US$6.701,94 | 27.173.845 LINX |
| 933 |  Zetacoin ZET | US$0,003540 | 20,88% | 51,82% | US$596.173 | US$76.390,20 | 168.403.899 ZET |
| 934 |  Suretly SUR | US$2,65 | -10,75% | -34,32% | US$589.256 | US$174.694 | 221.990 SUR |
| 935 |  Advanced Technology Coin ARC | US$0,02347 | -3,37% | 0,30% | US$585.235 | US$1.252,01 | 24.932.668 ARC |
| 936 |  FLiK FLIK | US$0,009727 | 2,19% | 12,07% | US$584.848 | US$766,98 | 60.123.682 FLIK |
| 937 |  FirstCoin FRST | US$0,01768 | -7,05% | -14,73% | US$551.752 | US$2.341,25 | 31.207.528 FRST |
| 938 |  Jupiter JUP | US$0,03990 | -75,28% | -36,66% | US$542.685 | US$1.070,35 | 13.600.388 JUP |
| 939 |  Magnet MAG | US$0,01741 | -14,03% | -12,86% | US$542.338 | US$4.961,50 | 31.159.700 MAG |
| 940 |  Onix ONX | US$0,004905 | 15,98% | -3,99% | US$525.147 | US$648,42 | 107.072.781 ONX |
| 941 |  Emphy EPY | US$0,06618 | -2,73% | 18,36% | US$522.654 | US$2.511,84 | 7.897.498 EPY |
| 942 |  Unitus UIS | US$0,008828 | -19,11% | -31,19% | US$519.241 | US$561,88 | 58.815.845 UIS |
| 943 |  Trollcoin TROLL | US$0,0008992 | -10,13% | 7,37% | US$519.130 | US$506,13 | 577.341.915 TROLL |
| 944 |  Cashcoin CASH | US$0,01071 | -5,58% | -13,80% | US$510.537 | US$217.451 | 47.675.905 CASH |
| 945 |  RouletteToken RLT | US$0,04921 | -3,07% | 2,65% | US$502.811 | US$15.489,10 | 10.217.814 RLT |
| 946 |  Digital Money Bits DMB | US$0,005804 | -16,46% | 7,38% | US$501.848 | US$1.063,27 | 86.469.415 DMB |
| 947 |  Biotron BTRN | US$0,01554 | -9,05% | 3,18% | US$494.428 | US$3.026,19 | 31.808.875 BTRN |
| 948 |  Rhenium XRH | US$0,02779 | 59,05% | 6,67% | US$487.223 | US$253.516 | 17.529.283 XRH |
| 949 |  Origami ORI | US$0,1135 | -16,64% | -38,69% | US$479.608 | US$4.652,06 | 4.225.879 ORI |
| 950 |  FundYourselfNow FYN | US$0,5102 | -7,98% | -1,40% | US$473.190 | US$784,41 | 927.377 FYN |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.