Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitqy BQ | US$0,001250 | -18,00% | -12,89% | US$3.891.741 | US$249,46 | 3.112.670.515 BQ |
| 1052 |  Sense SENSE | US$0,01950 | 7,74% | -6,00% | US$3.494.436 | US$349,19 | 179.208.273 SENSE |
| 1053 |  BitConnect BCC | US$0,3552 | -15,05% | 0,00% | US$3.467.682 | US$340,43 | 9.761.683 BCC |
| 1054 |  Monkey Project MONK | US$3,01 | 45,38% | 36,38% | US$3.438.040 | US$8,22 | 1.142.912 MONK |
| 1055 |  MyBit MYB | US$0,04398 | -6,97% | -3,42% | US$3.107.466 | US$211,46 | 70.658.601 MYB |
| 1056 |  Travala.com AVA | US$0,1130 | 17,36% | -4,42% | US$3.075.488 | US$105,79 | 27.226.584 AVA |
| 1057 |  Astro ASTRO | US$0,8867 | 0,00% | -21,24% | US$2.938.263 | US$21,77 | 3.313.833 ASTRO |
| 1058 |  Bullion CBX | US$2,45 | 12,49% | 3,25% | US$2.495.561 | US$130,18 | 1.017.645 CBX |
| 1059 |  TrakInvest TRAK | US$0,02910 | -2,25% | 19,70% | US$2.433.179 | US$97,99 | 83.622.443 TRAK |
| 1060 |  CHIPS CHIPS | US$0,1114 | -5,82% | -38,43% | US$2.338.188 | US$369,11 | 20.995.342 CHIPS |
| 1061 |  Goodomy GOOD | US$0,003609 | 0,52% | -28,42% | US$2.239.385 | US$4,14 | 620.508.777 GOOD |
| 1062 |  vSlice VSL | US$0,06163 | -0,52% | -7,55% | US$2.058.000 | US$143,57 | 33.390.496 VSL |
| 1063 |  Digix Gold Token DGX | US$40,67 | -1,22% | -1,13% | US$2.027.054 | US$40,67 | 49.844 DGX |
| 1064 |  Concensum CEN | US$0,08829 | -6,01% | -14,22% | US$2.019.875 | US$412,21 | 22.878.925 CEN |
| 1065 |  PoSW Coin POSW | US$0,04537 | -1,08% | 6,34% | US$2.000.702 | US$47,93 | 44.100.000 POSW |
| 1066 |  RussiaCoin RC | US$0,2039 | 2,73% | 10,86% | US$1.707.972 | US$68,99 | 8.377.873 RC |
| 1067 |  BioCoin BIO | US$0,002623 | 4,07% | -14,95% | US$1.682.358 | US$425,75 | 641.450.670 BIO |
| 1068 |  E-coin ECN | US$4,74 | -18,76% | -27,18% | US$1.661.451 | US$3,02 | 350.363 ECN |
| 1069 |  Mercury Protocol GMT | US$0,009694 | 102,96% | -32,66% | US$1.651.017 | US$45,63 | 170.309.625 GMT |
| 1070 |  Uniform Fiscal Object UFO | US$0,0004026 | -3,41% | -9,31% | US$1.468.831 | US$214,61 | 3.648.361.887 UFO |
| 1071 |  BlueCoin BLU | US$0,002533 | 29,43% | -10,30% | US$1.455.869 | US$290,35 | 574.683.675 BLU |
| 1072 |  Verify CRED | US$0,1064 | 4,58% | 28,83% | US$1.437.789 | US$250,60 | 13.508.864 CRED |
| 1073 |  I0Coin I0C | US$0,06785 | 7,06% | 29,21% | US$1.424.274 | US$384,02 | 20.992.531 I0C |
| 1074 |  Digitalcoin DGC | US$0,04684 | -3,24% | -9,05% | US$1.390.386 | US$369,37 | 29.684.498 DGC |
| 1075 |  imbrex REX | US$0,1501 | -9,38% | -38,76% | US$1.300.101 | US$254,47 | 8.660.756 REX |
| 1076 |  Bowhead AHT | US$0,1470 | 0,00% | 3,00% | US$1.175.944 | US$178,46 | 8.000.000 AHT |
| 1077 |  Blockpool BPL | US$0,05150 | -21,90% | -45,23% | US$1.148.093 | US$292,08 | 22.293.890 BPL |
| 1078 |  NobleCoin NOBL | US$0,0004905 | -1,94% | 5,68% | US$1.144.198 | US$207,37 | 2.332.918.340 NOBL |
| 1079 |  Version V | US$0,002125 | -1,97% | -11,36% | US$1.085.161 | US$4,36 | 510.587.138 V |
| 1080 |  EventChain EVC | US$0,03239 | -30,69% | -11,42% | US$1.012.341 | US$337,45 | 31.250.497 EVC |
| 1081 |  Ties.DB TIE | US$0,02460 | 0,00% | -56,37% | US$1.002.930 | US$5,86 | 40.761.740 TIE |
| 1082 |  Kobocoin KOBO | US$0,04038 | -3,33% | 23,93% | US$997.423 | US$21,83 | 24.700.248 KOBO |
| 1083 |  PHI Token PHI | US$0,1974 | -6,31% | 4,75% | US$986.491 | US$308,83 | 4.997.395 PHI |
| 1084 |  WorldCoin WDC | US$0,007929 | -5,43% | -3,59% | US$948.373 | US$259,65 | 119.606.941 WDC |
| 1085 |  Monster Byte MBI | US$0,05599 | -20,91% | -23,77% | US$941.955 | US$169,59 | 16.822.736 MBI |
| 1086 |  Sovereign Hero HERO | US$192,68 | -1,15% | 4,30% | US$919.681 | US$0,1098 | 4.773 HERO |
| 1087 |  NuShares NSR | US$0,0003270 | 30,74% | 11,11% | US$908.198 | US$0,3835 | 2.777.600.756 NSR |
| 1088 |  EquiTrader EQT | US$0,07879 | 2,90% | 2,50% | US$857.874 | US$333,19 | 10.887.821 EQT |
| 1089 |  Canada eCoin CDN | US$0,008692 | -5,50% | 0,65% | US$846.759 | US$65,55 | 97.415.544 CDN |
| 1090 |  MetalCoin METAL | US$0,01079 | -0,38% | 13,71% | US$830.034 | US$59,57 | 76.925.527 METAL |
| 1091 |  IncaKoin NKA | US$0,00005026 | 1,03% | -14,18% | US$805.664 | US$41,21 | 16.028.969.022 NKA |
| 1092 |  Etheriya RIYA | US$0,5069 | -2,11% | -6,62% | US$801.661 | US$50,73 | 1.581.531 RIYA |
| 1093 |  Orbitcoin ORB | US$0,2477 | -1,96% | -4,96% | US$797.685 | US$93,85 | 3.220.616 ORB |
| 1094 |  The Cypherfunks FUNK | US$0,00001648 | -2,81% | 11,58% | US$795.131 | US$391,75 | 48.255.544.999 FUNK |
| 1095 |  MagicCoin MAGE | US$0,1058 | -14,58% | -13,83% | US$785.625 | US$140,68 | 7.427.324 MAGE |
| 1096 |  Argentum ARG | US$0,07488 | -11,25% | -25,55% | US$740.894 | US$210,24 | 9.894.862 ARG |
| 1097 |  Tracto TRCT | US$0,02752 | 10,82% | -19,26% | US$740.577 | US$279,33 | 26.913.041 TRCT |
| 1098 |  Masternodecoin MTNC | US$0,01357 | -4,28% | -5,40% | US$729.851 | US$428,59 | 53.786.933 MTNC |
| 1099 |  Woodcoin LOG | US$0,09082 | -1,96% | 0,00% | US$729.728 | US$98,10 | 8.035.193 LOG |
| 1100 |  NEVERDIE NDC | US$0,01750 | -3,60% | -1,81% | US$717.446 | US$0,6181 | 41.004.200 NDC |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.