Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MustangCoin MST | US$0,1976 | -16,12% | -24,00% | US$124.539 | US$26,86 | 630.343 MST |
| 1252 |  OctoCoin 888 | US$0,002232 | -17,28% | -9,79% | US$122.625 | US$45,29 | 54.934.754 888 |
| 1253 |  Acoin ACOIN | US$0,09932 | -1,72% | -8,39% | US$121.176 | US$17,47 | 1.220.085 ACOIN |
| 1254 |  EthBet EBET | US$0,01419 | -25,74% | -63,01% | US$120.651 | US$34,19 | 8.504.600 EBET |
| 1255 |  Kurrent KURT | US$0,001962 | -56,83% | -63,99% | US$120.387 | US$13,76 | 61.364.813 KURT |
| 1256 |  Global Tour Coin GTC | US$0,004005 | 2,20% | 18,62% | US$119.711 | US$4,55 | 29.887.402 GTC |
| 1257 |  CryptoInsight TKR | US$0,009425 | -0,34% | -25,71% | US$118.097 | US$0,2828 | 12.529.747 TKR |
| 1258 |  BoostCoin BOST | US$0,009809 | -1,96% | 42,27% | US$116.292 | US$3,92 | 11.855.487 BOST |
| 1259 |  Pascal Lite PASL | US$0,02305 | -9,36% | -11,54% | US$115.767 | US$225,37 | 5.022.100 PASL |
| 1260 |  Sativacoin STV | US$0,01619 | -1,98% | -6,89% | US$114.834 | US$16,76 | 7.095.054 STV |
| 1261 |  Debitcoin DBTC | US$0,006361 | -0,63% | 10,87% | US$114.498 | US$231,21 | 17.999.629 DBTC |
| 1262 |  BumbaCoin BUMBA | US$0,004911 | -2,28% | -1,17% | US$113.060 | US$117,57 | 23.022.694 BUMBA |
| 1263 |  RonPaulCoin RPC | US$0,1144 | -3,30% | 10,50% | US$109.513 | US$102,22 | 956.946 RPC |
| 1264 |  DigitalDevelopersFund DDF | US$0,02128 | -5,21% | -23,88% | US$108.918 | US$103,46 | 5.118.307 DDF |
| 1265 |  Fujinto NTO | US$0,001652 | 67,06% | 11,21% | US$108.692 | US$155,21 | 65.802.448 NTO |
| 1266 |  AllSafe ASAFE | US$0,01169 | -24,72% | 7,44% | US$107.703 | US$133,33 | 9.216.439 ASAFE |
| 1267 |  Prime-XI PXI | US$0,004922 | -1,65% | 4,25% | US$106.564 | US$52,07 | 21.652.460 PXI |
| 1268 |  Datacoin DTC | US$0,003270 | 0,00% | -36,51% | US$105.903 | US$49,20 | 32.388.942 DTC |
| 1269 |  TajCoin TAJ | US$0,01077 | -7,72% | -3,33% | US$105.466 | US$118,67 | 9.790.529 TAJ |
| 1270 |  Dreamcoin DRM | US$0,04169 | 0,00% | 21,74% | US$103.618 | US$96,63 | 2.485.506 DRM |
| 1271 |  Granite GRN | US$0,002534 | -6,73% | -7,31% | US$100.679 | US$455,53 | 39.730.600 GRN |
| 1272 |  Eurocoin EUC | US$0,008071 | 128,84% | 36,25% | US$100.214 | US$239,62 | 12.416.554 EUC |
| 1273 |  Neuro NRO | US$0,001798 | -1,97% | 11,13% | US$100.027 | US$385,06 | 55.621.658 NRO |
| 1274 |  Dalecoin DALC | US$0,2090 | 8,92% | 11,11% | US$98.386 | US$339,10 | 470.652 DALC |
| 1275 |  MACRON MCRN | US$0,0002440 | -13,92% | -5,90% | US$97.966 | US$5,40 | 401.421.401 MCRN |
| 1276 |  Money $$$ | US$0,002125 | -7,12% | -21,72% | US$97.525 | US$362,78 | 45.887.218 $$$ |
| 1277 |  ChanCoin CHAN | US$0,009727 | -2,79% | -16,39% | US$93.250 | US$106,62 | 9.586.276 CHAN |
| 1278 |  BitQuark BTQ | US$0,008583 | -4,55% | 13,29% | US$89.987 | US$41,53 | 10.484.306 BTQ |
| 1279 |  Quebecoin QBC | US$0,005640 | -2,71% | 4,63% | US$87.925 | US$14,80 | 15.588.776 QBC |
| 1280 |  HomeBlockCoin HBC | US$0,01725 | 0,86% | 1,58% | US$86.239 | US$75,58 | 5.000.000 HBC |
| 1281 |  Digital Rupees DRS | US$0,0001635 | -1,97% | 11,13% | US$83.509 | US$17,98 | 510.802.961 DRS |
| 1282 |  Polcoin PLC | US$0,001063 | -1,96% | -11,86% | US$83.453 | US$107,16 | 78.532.295 PLC |
| 1283 |  SixEleven 611 | US$0,1826 | -12,71% | -3,08% | US$82.579 | US$156,43 | 452.205 611 |
| 1284 |  BOAT BOAT | US$0,001144 | -1,96% | 3,72% | US$81.695 | US$34,17 | 71.386.617 BOAT |
| 1285 |  Bankcoin B@ | US$0,007880 | 0,00% | 20,01% | US$81.099 | US$23,57 | 10.291.781 B@ |
| 1286 |  Visio VISIO | US$0,001553 | -1,95% | 3,07% | US$79.445 | US$68,27 | 51.152.106 VISIO |
| 1287 |  Network Token NTWK | US$0,005032 | 1,24% | -6,52% | US$78.456 | US$58,11 | 15.592.810 NTWK |
| 1288 |  Bitcoin Planet BTPL | US$0,01144 | -2,62% | 10,93% | US$77.869 | US$109,28 | 6.804.362 BTPL |
| 1289 |  Theresa May Coin MAY | US$0,001374 | -8,44% | 5,97% | US$77.465 | US$140,06 | 56.369.200 MAY |
| 1290 |  Catcoin CAT | US$0,01177 | -1,26% | -2,10% | US$77.390 | US$23,93 | 6.574.650 CAT |
| 1291 |  Elysium ELS | US$0,005967 | 26,08% | 7,82% | US$77.127 | US$15,52 | 12.925.110 ELS |
| 1292 |  Allion ALL | US$0,01189 | 6,79% | 31,00% | US$73.712 | US$26,86 | 6.199.359 ALL |
| 1293 |  SOILcoin SOIL | US$0,01292 | -7,81% | -6,11% | US$73.644 | US$200,69 | 5.702.048 SOIL |
| 1294 |  Fitrova FRV | US$0,000009719 | -8,38% | -1,96% | US$73.098 | US$102,24 | 7.521.365.853 FRV |
| 1295 |  RedCoin RED | US$0,0009809 | 8,06% | -24,49% | US$72.694 | US$388,85 | 74.107.896 RED |
| 1296 |  Ccore CCO | US$0,04982 | -39,23% | -46,25% | US$72.237 | US$19,15 | 1.449.999 CCO |
| 1297 |  GoldPieces GP | US$0,05830 | -4,34% | 11,10% | US$71.136 | US$297,32 | 1.220.161 GP |
| 1298 |  Independent Money System IMS | US$0,01308 | -0,09% | 14,02% | US$70.220 | US$197,05 | 5.368.934 IMS |
| 1299 |  ICOBID ICOB | US$0,0006539 | 0,00% | 27,00% | US$70.004 | US$7,48 | 107.048.455 ICOB |
| 1300 |  Eryllium ERY | US$0,005395 | -10,79% | -5,58% | US$68.968 | US$89,25 | 12.783.507 ERY |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.