Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Project Pai PAI | US$0,9020 | -0,67% | -5,32% | - | US$24.910.500 | - |
| 1402 |  Tattoocoin (Limited Edition) TLE | US$0,8605 | -18,97% | 0,00% | - | US$4,19 | - |
| 1403 |  Gold Bits Coin GBC | US$0,7093 | -1,00% | 0,00% | - | US$176,61 | - |
| 1404 |  DigiFinexToken DFT | US$0,6354 | 0,02% | -5,22% | - | US$256.123 | - |
| 1405 |  Storjcoin X SJCX | US$0,6314 | 2,59% | 2,86% | - | US$684,49 | - |
| 1406 |  ClubCoin CLUB | US$0,5868 | 0,14% | -8,63% | - | US$9.007,59 | - |
| 1407 |  IPChain IPC | US$0,4410 | 0,20% | -14,26% | - | US$159.204 | - |
| 1408 |  SegWit2x B2X | US$0,3779 | -3,11% | 14,39% | - | US$35.919,10 | - |
| 1409 |  WINCOIN WC | US$0,3057 | -9,91% | -17,40% | - | US$322.643 | - |
| 1410 |  Ethereum Lite ELITE | US$0,2669 | -2,00% | 9,65% | - | US$46,70 | - |
| 1411 |  Dragon Coins DRG | US$0,2623 | -6,74% | -5,49% | - | US$180.762 | - |
| 1412 |  Molecular Future MOF | US$0,2552 | -0,84% | -2,23% | - | US$1.096.260 | - |
| 1413 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2430 | 1,52% | -15,65% | - | US$58.094,00 | - |
| 1414 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2234 | -0,14% | -4,06% | - | US$23.370,40 | - |
| 1415 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2164 | -1,81% | -5,29% | - | US$21.925,40 | - |
| 1416 |  ACChain ACC | US$0,2053 | -2,13% | -54,64% | - | US$618,70 | - |
| 1417 |  LocalCoinSwap LCS | US$0,2008 | 0,00% | 0,00% | - | US$170.905 | - |
| 1418 |  Ether Zero ETZ | US$0,2002 | 0,44% | -15,71% | - | US$3,20 | - |
| 1419 |  Rublix RBLX | US$0,1892 | 0,00% | 29,62% | - | US$208,07 | - |
| 1420 |  Winding Tree LIF | US$0,1824 | 0,00% | 0,00% | - | US$881,71 | - |
| 1421 |  OTCBTC Token OTB | US$0,1824 | -2,64% | -11,60% | - | US$206.656 | - |
| 1422 |  EDRCoin EDRC | US$0,1477 | 0,67% | -4,35% | - | US$2.242,45 | - |
| 1423 |  PressOne PRS | US$0,1463 | 1,19% | -2,00% | - | US$44.863,10 | - |
| 1424 |  Wowbit WWB | US$0,1444 | -7,22% | -25,89% | - | US$724.552 | - |
| 1425 |  REPO REPO | US$0,1391 | 8,02% | 12,58% | - | US$87.894,40 | - |
| 1426 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1342 | -6,51% | 15,24% | - | US$866.814 | - |
| 1427 |  Cred LBA | US$0,1251 | 10,86% | 4,64% | - | US$4.944.720 | - |
| 1428 |  DWS DWS | US$0,1202 | -0,33% | -61,99% | - | US$48,26 | - |
| 1429 |  ContractNet CNET | US$0,1113 | 5,35% | -32,11% | - | US$4.457,57 | - |
| 1430 |  Fargocoin FRGC | US$0,1109 | -17,82% | -62,65% | - | US$539,15 | - |
| 1431 |  Dignity DIG | US$0,1101 | 0,44% | 15,27% | - | US$823.724 | - |
| 1432 |  Seele SEELE | US$0,1077 | -16,13% | -44,96% | - | US$2.071.680 | - |
| 1433 |  Influence Chain INC | US$0,1021 | -3,35% | -19,41% | - | US$261.495 | - |
| 1434 |  LemoChain LEMO | US$0,1015 | -1,75% | 0,00% | - | US$674.193 | - |
| 1435 |  VITE VITE | US$0,09608 | -0,10% | -9,41% | - | US$211.797 | - |
| 1436 |  Raise RAISE | US$0,09071 | -22,85% | -18,78% | - | US$767,83 | - |
| 1437 |  Kcash KCASH | US$0,08817 | 2,86% | 4,60% | - | US$4.602.550 | - |
| 1438 |  First Bitcoin Capital BITCF | US$0,08689 | -3,60% | 42,89% | - | US$4.252,85 | - |
| 1439 |  Sphere Identity XID | US$0,08657 | -4,22% | -8,25% | - | US$49.414,20 | - |
| 1440 |  CORION COR | US$0,08558 | 2,09% | 12,51% | - | US$507,08 | - |
| 1441 |  Coni CONI | US$0,08267 | -7,74% | -25,15% | - | US$60.867.200 | - |
| 1442 |  Qitmeer HLC | US$0,07279 | -0,74% | -8,71% | - | US$355.189 | - |
| 1443 |  GreenPower GRN | US$0,07079 | -4,70% | -14,34% | - | US$37.034,90 | - |
| 1444 |  CryptCoin CRYPT | US$0,06907 | -2,08% | -11,80% | - | US$19,10 | - |
| 1445 |  Omicron OMC | US$0,06580 | -1,94% | 4,86% | - | US$0,9808 | - |
| 1446 |  SalPay SAL | US$0,06488 | 70,76% | 34,27% | - | US$202.410 | - |
| 1447 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06252 | -3,37% | -5,27% | - | US$34.010,50 | - |
| 1448 |  Rupee RUP | US$0,05951 | 9,07% | 166,12% | - | US$1.112,53 | - |
| 1449 |  Golos Gold GBG | US$0,05725 | -1,99% | 10,04% | - | US$2.536,17 | - |
| 1450 |  AB-Chain RTB RTB | US$0,05514 | 0,00% | 0,00% | - | US$49.425,90 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.