Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Truckcoin TRK | US$0,001798 | -17,03% | -8,37% | US$359.439 | US$14,75 | 199.871.555 TRK |
| 1152 |  Joulecoin XJO | US$0,009882 | -1,90% | 2,00% | US$359.040 | US$310,54 | 36.332.707 XJO |
| 1153 |  Numus NMS | US$0,1292 | -0,29% | -44,17% | US$355.512 | US$228,96 | 2.750.877 NMS |
| 1154 |  TagCoin TAG | US$0,05330 | -2,24% | 2,32% | US$342.903 | US$61,58 | 6.433.866 TAG |
| 1155 |  ICO OpenLedger ICOO | US$0,7317 | 0,00% | -7,12% | US$340.942 | US$10,37 | 465.952 ICOO |
| 1156 |  AquariusCoin ARCO | US$0,1823 | -2,73% | -6,71% | US$335.815 | US$17,19 | 1.841.667 ARCO |
| 1157 |  Evil Coin EVIL | US$0,01569 | 15,30% | 18,39% | US$329.909 | US$3,53 | 21.020.383 EVIL |
| 1158 |  Triangles TRI | US$2,83 | -26,97% | 1,29% | US$328.561 | US$141,53 | 116.075 TRI |
| 1159 |  Phoenixcoin PXC | US$0,004823 | 1,62% | -6,68% | US$328.494 | US$240,27 | 68.112.250 PXC |
| 1160 |  Opal OPAL | US$0,02166 | -1,31% | -1,88% | US$328.142 | US$10,71 | 15.148.351 OPAL |
| 1161 |  Bitstar BITS | US$0,01678 | -3,46% | -11,79% | US$327.757 | US$94,95 | 19.532.267 BITS |
| 1162 |  Bitcoin Scrypt BTCS | US$0,01847 | -2,53% | -8,79% | US$325.435 | US$350,25 | 17.615.950 BTCS |
| 1163 |  SparksPay SPK | US$0,1137 | -7,72% | -38,06% | US$323.577 | US$477,01 | 2.846.958 SPK |
| 1164 |  Limitless VIP VIP | US$0,0002452 | -26,68% | -20,63% | US$308.944 | US$115,26 | 1.259.816.434 VIP |
| 1165 |  BitBar BTB | US$8,02 | -5,89% | -17,61% | US$305.294 | US$125,13 | 38.072 BTB |
| 1166 |  Aricoin ARI | US$0,001308 | -7,71% | -9,53% | US$303.996 | US$114,22 | 232.432.480 ARI |
| 1167 |  Tigercoin TGC | US$0,006948 | -3,08% | 2,32% | US$302.501 | US$104,46 | 43.536.800 TGC |
| 1168 |  Rimbit RBT | US$0,001522 | -12,47% | -4,12% | US$300.624 | US$72,94 | 197.581.050 RBT |
| 1169 |  Bit20 BTWTY | US$295.239 | -15,47% | -27,58% | US$299.963 | US$2,95 | 1 BTWTY |
| 1170 |  UltraCoin UTC | US$0,006131 | 3,08% | 54,34% | US$292.906 | US$196,89 | 47.776.744 UTC |
| 1171 |  Accelerator Network ACC | US$0,6353 | -32,80% | -11,55% | US$284.539 | US$200,34 | 447.876 ACC |
| 1172 |  HOdlcoin HODL | US$0,001717 | 3,22% | 7,05% | US$282.111 | US$89,46 | 164.342.925 HODL |
| 1173 |  IslaCoin ISL | US$0,1859 | 3,11% | 16,61% | US$281.373 | US$10,81 | 1.513.704 ISL |
| 1174 |  VoteCoin VOT | US$0,008307 | -2,36% | 8,74% | US$281.297 | US$383,80 | 33.863.000 VOT |
| 1175 |  BlazeCoin BLZ | US$0,0004615 | 8,80% | 25,51% | US$280.848 | US$219,53 | 608.557.394 BLZ |
| 1176 |  Prototanium PR | US$1,42 | -5,63% | -10,31% | US$279.394 | US$339,73 | 196.977 PR |
| 1177 |  Bitcurrency BTCR | US$0,001635 | -1,96% | 5,83% | US$277.270 | US$6,58 | 169.598.616 BTCR |
| 1178 |  Megacoin MEC | US$0,007439 | -39,72% | -25,34% | US$277.189 | US$6,62 | 37.263.494 MEC |
| 1179 |  Ultimate Secure Cash USC | US$0,02648 | -15,73% | 7,16% | US$273.934 | US$13,81 | 10.343.113 USC |
| 1180 |  Blakecoin BLC | US$0,01434 | -6,77% | -7,28% | US$270.750 | US$133,53 | 18.880.464 BLC |
| 1181 |  PayCoin XPY | US$0,02207 | 5,48% | 1,11% | US$263.030 | US$50,59 | 11.917.683 XPY |
| 1182 |  Regalcoin REC | US$0,02020 | -3,42% | 9,45% | US$258.557 | US$212,98 | 12.799.009 REC |
| 1183 |  Marscoin MARS | US$0,009073 | 0,60% | 12,47% | US$256.590 | US$50,16 | 28.279.074 MARS |
| 1184 |  IrishCoin IRL | US$0,007193 | -0,84% | 3,84% | US$255.839 | US$23,42 | 35.565.799 IRL |
| 1185 |  GlobalBoost-Y BSTY | US$0,01713 | -3,50% | -7,79% | US$253.717 | US$404,37 | 14.809.427 BSTY |
| 1186 |  Rubies RBIES | US$0,02436 | -0,84% | 11,50% | US$253.709 | US$80,21 | 10.415.252 RBIES |
| 1187 |  PostCoin POST | US$0,01545 | -1,13% | 3,33% | US$245.155 | US$290,10 | 15.868.233 POST |
| 1188 |  AdCoin ACC | US$0,03741 | 1,76% | -7,89% | US$245.102 | US$412,49 | 6.551.628 ACC |
| 1189 |  Atomic Coin ATOM | US$0,01434 | 1,45% | 8,79% | US$244.143 | US$42,73 | 17.020.244 ATOM |
| 1190 |  KushCoin KUSH | US$0,04332 | -2,15% | 16,69% | US$241.738 | US$43,35 | 5.579.792 KUSH |
| 1191 |  Joincoin J | US$0,07496 | -8,62% | 9,49% | US$235.886 | US$21,89 | 3.146.888 J |
| 1192 |  SmartCoin SMC | US$0,009466 | -7,53% | -2,59% | US$234.976 | US$146,06 | 24.824.218 SMC |
| 1193 |  GoldBlocks GB | US$0,01475 | 25,90% | 10,06% | US$229.592 | US$50,18 | 15.563.873 GB |
| 1194 |  GlobalCoin GLC | US$0,003515 | 0,00% | 8,60% | US$229.073 | US$2,75 | 65.171.010 GLC |
| 1195 |  ChessCoin CHESS | US$0,004218 | -6,41% | -1,80% | US$227.912 | US$252,06 | 54.032.769 CHESS |
| 1196 |  Philosopher Stones PHS | US$0,03719 | -3,43% | -3,69% | US$223.692 | US$45,34 | 6.014.340 PHS |
| 1197 |  DaxxCoin DAXX | US$0,0004087 | -12,04% | -7,39% | US$212.896 | US$147,91 | 520.891.780 DAXX |
| 1198 |  Golfcoin GOLF | US$0,0001635 | -1,97% | -11,15% | US$209.753 | US$20,32 | 1.283.004.351 GOLF |
| 1199 |  Senderon SDRN | US$0,004659 | -1,96% | 10,16% | US$205.603 | US$23,31 | 44.126.901 SDRN |
| 1200 |  SuperCoin SUPER | US$0,004087 | -26,47% | -55,34% | US$201.110 | US$138,02 | 49.205.457 SUPER |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.