Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HappyPay HPAY | US$0,03175 | -11,18% | 3,73% | US$472.953 | US$2.631,05 | 14.896.051 HPAY |
| 952 |  FlutterCoin FLT | US$0,001063 | -20,33% | -3,86% | US$463.799 | US$1.070,41 | 436.450.711 FLT |
| 953 |  LanaCoin LANA | US$0,0004905 | 4,97% | 9,95% | US$454.174 | US$508,40 | 926.020.905 LANA |
| 954 |  Parkgene GENE | US$0,001616 | -46,74% | -70,94% | US$452.060 | US$25.461,90 | 279.760.863 GENE |
| 955 |  Fantasy Cash FANS | US$0,09646 | -3,52% | -6,04% | US$443.904 | US$1.709,94 | 4.602.101 FANS |
| 956 |  bitJob STU | US$0,009021 | -5,98% | -20,97% | US$433.425 | US$61.759,10 | 48.043.991 STU |
| 957 |  Ignition IC | US$0,5412 | -17,56% | -27,42% | US$432.814 | US$1.675,27 | 799.680 IC |
| 958 |  bitBTC BITBTC | US$8.411,04 | -3,96% | -0,82% | US$429.536 | US$579,95 | 51 BITBTC |
| 959 |  Datarius Credit DTRC | US$0,003335 | -2,58% | -12,65% | US$426.036 | US$344.120 | 127.756.071 DTRC |
| 960 |  TokenDesk TDS | US$0,04144 | -2,31% | -9,78% | US$425.908 | US$171.996 | 10.278.325 TDS |
| 961 |  Equal EQL | US$0,001308 | 19,57% | -2,82% | US$424.821 | US$1.250,15 | 324.814.253 EQL |
| 962 |  KZ Cash KZC | US$0,3270 | -17,32% | -11,33% | US$421.868 | US$2.064,41 | 1.290.226 KZC |
| 963 |  Soma SCT | US$0,07128 | -16,86% | -30,49% | US$419.871 | US$5.468,04 | 5.890.454 SCT |
| 964 |  ZINC ZINC | US$0,1291 | -6,78% | -20,68% | US$419.513 | US$9.612,04 | 3.249.343 ZINC |
| 965 |  Oceanlab OCL | US$0,008995 | 0,63% | -8,38% | US$418.268 | US$600,14 | 46.500.000 OCL |
| 966 |  Veros VRS | US$0,02983 | -4,55% | 17,40% | US$414.815 | US$7.180,63 | 13.907.240 VRS |
| 967 |  SagaCoin SAGA | US$0,09253 | 0,53% | -8,46% | US$414.610 | US$2.309,01 | 4.480.670 SAGA |
| 968 |  Shekel JEW | US$0,003661 | -8,88% | -26,74% | US$411.963 | US$2.551,83 | 112.541.682 JEW |
| 969 |  Startcoin START | US$0,008940 | -15,10% | -11,81% | US$403.027 | US$586,05 | 45.079.785 START |
| 970 |  Mao Zedong MAO | US$0,06400 | -3,08% | 13,41% | US$401.644 | US$657,94 | 6.275.224 MAO |
| 971 |  Databroker DTX | US$0,01797 | 0,24% | -32,43% | US$397.025 | US$3.207.140 | 22.099.932 DTX |
| 972 |  Jetcoin JET | US$0,05763 | 19,18% | 10,99% | US$393.225 | US$22.565,30 | 6.823.701 JET |
| 973 |  XMCT XMCT | US$0,03677 | -1,23% | -19,10% | US$385.205 | US$1.525.360 | 10.475.498 XMCT |
| 974 |  bitSilver BITSILVER | US$17,62 | -0,74% | -1,40% | US$383.454 | US$1.168,07 | 21.761 BITSILVER |
| 975 |  TrumpCoin TRUMP | US$0,05799 | -13,71% | 15,10% | US$382.862 | US$830,95 | 6.602.256 TRUMP |
| 976 |  Ethereum Cash ECASH | US$0,02559 | 5,80% | 10,22% | US$360.757 | US$509,85 | 14.100.000 ECASH |
| 977 |  Minereum MNE | US$0,1036 | -1,96% | 17,61% | US$355.653 | US$2.811,88 | 3.433.243 MNE |
| 978 |  Bata BTA | US$0,07024 | -22,17% | -31,96% | US$353.688 | US$6.731,80 | 5.035.435 BTA |
| 979 |  WhaleCoin WHL | US$0,03434 | -7,68% | -11,41% | US$350.036 | US$113.290 | 10.192.294 WHL |
| 980 |  Centurion CNT | US$0,004490 | -0,75% | 15,99% | US$348.705 | US$6.883,36 | 77.663.826 CNT |
| 981 |  TEKcoin TEK | US$0,0002438 | 127,18% | 74,82% | US$344.722 | US$1.350,70 | 1.414.054.562 TEK |
| 982 |  GreenMed GRMD | US$0,02861 | 27,54% | 99,60% | US$328.083 | US$26.500,60 | 11.467.373 GRMD |
| 983 |  ELTCOIN ELTCOIN | US$0,003632 | -21,01% | -4,86% | US$326.875 | US$2.466,63 | 90.000.000 ELTCOIN |
| 984 |  Plancoin PLAN | US$0,05886 | 1,30% | 5,37% | US$322.061 | US$282.984 | 5.472.115 PLAN |
| 985 |  ArbitrageCT ARCT | US$0,003479 | 3,47% | -18,08% | US$314.831 | US$21.813,70 | 90.488.181 ARCT |
| 986 |  Wild Crypto WILD | US$0,01274 | -4,01% | -17,61% | US$310.589 | US$558,95 | 24.373.456 WILD |
| 987 |  ProCurrency PROC | US$0,003059 | 13,32% | -3,77% | US$302.820 | US$2.466,14 | 99.004.431 PROC |
| 988 |  Qvolta QVT | US$0,03998 | 8,28% | -28,09% | US$292.922 | US$1.242,67 | 7.326.276 QVT |
| 989 |  MCAP MCAP | US$0,02775 | -18,50% | -11,09% | US$291.109 | US$4.031,88 | 10.490.000 MCAP |
| 990 |  BritCoin BRIT | US$0,01234 | -16,84% | 0,00% | US$262.516 | US$624,66 | 21.268.092 BRIT |
| 991 |  Crowdholding YUP | US$0,001835 | -24,53% | -27,59% | US$258.153 | US$54.757,70 | 140.697.504 YUP |
| 992 |  SecureCoin SRC | US$0,02886 | -6,42% | 72,40% | US$257.128 | US$862,22 | 8.910.951 SRC |
| 993 |  Transcodium TNS | US$0,007997 | -1,24% | -8,48% | US$250.025 | US$32.173,80 | 31.264.181 TNS |
| 994 |  bitGold BITGOLD | US$1.318,52 | 0,94% | -4,11% | US$249.840 | US$3.778,66 | 189 BITGOLD |
| 995 |  Kubera Coin KBR | US$0,002164 | -10,39% | -9,18% | US$247.658 | US$6.012,48 | 114.423.294 KBR |
| 996 |  Leviar XLC | US$0,01978 | -13,73% | -16,07% | US$246.239 | US$784,89 | 12.447.774 XLC |
| 997 |  Titcoin TIT | US$0,004905 | 5,04% | 10,85% | US$244.730 | US$1.266,05 | 49.898.202 TIT |
| 998 |  Bitsum BSM | US$0,0002452 | -6,61% | -30,69% | US$230.205 | US$13.292,10 | 938.736.799 BSM |
| 999 |  WCOIN WIN | US$0,06339 | 5,81% | 9,63% | US$230.137 | US$15.438,60 | 3.630.267 WIN |
| 1000 |  Cream CRM | US$0,004566 | 2,71% | -11,48% | US$205.951 | US$22.968,20 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.