Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Speed Mining Service SMS | US$6,79 | -8,17% | -7,22% | US$710.902 | US$149,63 | 104.680 SMS |
| 1102 |  Cazcoin CAZ | US$0,02162 | 3,78% | 11,70% | US$703.754 | US$7,14 | 32.554.079 CAZ |
| 1103 |  Dinastycoin DCY | US$0,0004087 | -1,93% | -1,10% | US$699.362 | US$124,43 | 1.711.124.218 DCY |
| 1104 |  Musiconomi MCI | US$0,02395 | -8,23% | -15,10% | US$663.185 | US$98,62 | 27.689.568 MCI |
| 1105 |  Dix Asset DIX | US$0,000006606 | -18,47% | -19,32% | US$660.640 | US$381,48 | 100.000.000.000 DIX |
| 1106 |  Hat.Exchange HAT | US$0,4496 | -3,55% | -42,78% | US$650.380 | US$10,49 | 1.446.616 HAT |
| 1107 |  ConnectJob CJT | US$0,005761 | 0,23% | -31,02% | US$650.065 | US$365,47 | 112.839.768 CJT |
| 1108 |  Elcoin EL | US$0,05794 | -2,93% | 3,87% | US$649.437 | US$442,44 | 11.208.967 EL |
| 1109 |  Jesus Coin JC | US$0,00003460 | -45,68% | 0,95% | US$636.328 | US$90,02 | 18.389.550.689 JC |
| 1110 |  Manna MANNA | US$0,002299 | -5,04% | -6,16% | US$627.435 | US$207,40 | 272.896.456 MANNA |
| 1111 |  PopularCoin POP | US$0,0001635 | -9,48% | -14,00% | US$624.990 | US$16,91 | 3.822.895.530 POP |
| 1112 |  UniCoin UNIC | US$0,2046 | -5,70% | -4,41% | US$623.377 | US$50,12 | 3.046.763 UNIC |
| 1113 |  Renos RNS | US$0,01847 | 5,50% | 20,81% | US$616.217 | US$418,23 | 33.356.077 RNS |
| 1114 |  CDX Network CDX | US$0,01892 | -20,41% | -24,54% | US$615.700 | US$108,57 | 32.550.000 CDX |
| 1115 |  Tattoocoin (Standard Edition) TSE | US$0,006703 | -1,97% | -4,08% | US$606.091 | US$73,00 | 90.421.856 TSE |
| 1116 |  Machinecoin MAC | US$0,02787 | -10,98% | -19,68% | US$597.495 | US$379,37 | 21.435.250 MAC |
| 1117 |  Moin MOIN | US$0,07595 | -5,15% | -0,09% | US$588.030 | US$261,52 | 7.742.058 MOIN |
| 1118 |  StarCredits STRC | US$0,1293 | 0,31% | -7,29% | US$581.904 | US$20,79 | 4.500.000 STRC |
| 1119 |  NetCoin NET | US$0,0007357 | -11,03% | 3,25% | US$579.079 | US$234,80 | 787.126.712 NET |
| 1120 |  Tigereum TIG | US$0,03818 | 1,67% | -14,28% | US$569.800 | US$70,74 | 14.925.493 TIG |
| 1121 |  Cryptonite XCN | US$0,001317 | -6,84% | -2,42% | US$563.635 | US$141,55 | 428.056.902 XCN |
| 1122 |  MarteXcoin MXT | US$0,1817 | -7,98% | 1,72% | US$554.603 | US$86,52 | 3.052.316 MXT |
| 1123 |  Bitdeal BDL | US$0,003024 | 3,67% | -0,83% | US$531.051 | US$377,44 | 175.583.793 BDL |
| 1124 |  InsaneCoin INSN | US$0,02420 | -0,69% | -4,74% | US$524.266 | US$376,79 | 21.663.060 INSN |
| 1125 |  BelugaPay BBI | US$0,1039 | -15,65% | 0,43% | US$514.388 | US$149,15 | 4.948.463 BBI |
| 1126 |  Grimcoin GRIM | US$0,002094 | 62,92% | 141,87% | US$507.569 | US$252,01 | 242.341.324 GRIM |
| 1127 |  EBCH EBCH | US$0,05438 | 38,08% | -3,25% | US$504.966 | US$252,35 | 9.285.500 EBCH |
| 1128 |  PetroDollar XPD | US$0,007847 | -10,39% | -21,09% | US$502.176 | US$172,08 | 63.993.275 XPD |
| 1129 |  Piggycoin PIGGY | US$0,001003 | 0,51% | 7,54% | US$492.079 | US$50,09 | 490.563.550 PIGGY |
| 1130 |  Zennies ZENI | US$0,0004905 | -1,97% | 30,48% | US$490.857 | US$57,45 | 1.000.812.836 ZENI |
| 1131 |  Dashcoin DSH | US$0,02778 | 5,14% | -4,30% | US$488.312 | US$425,46 | 17.574.970 DSH |
| 1132 |  HoboNickels HBN | US$0,007357 | -10,88% | 1,83% | US$471.954 | US$63,24 | 64.151.405 HBN |
| 1133 |  QubitCoin Q2C | US$0,001880 | 12,74% | -3,92% | US$468.145 | US$41,37 | 249.001.483 Q2C |
| 1134 |  BTCtalkcoin TALK | US$0,006948 | 4,16% | 0,49% | US$453.650 | US$15,31 | 65.290.635 TALK |
| 1135 |  iEthereum IETH | US$0,02488 | 23,34% | 33,77% | US$447.322 | US$354,10 | 17.982.000 IETH |
| 1136 |  Skeincoin SKC | US$0,03286 | 12,31% | 11,52% | US$440.617 | US$146,90 | 13.408.625 SKC |
| 1137 |  Synergy SNRG | US$0,1145 | -19,21% | 0,00% | US$440.264 | US$19,64 | 3.844.362 SNRG |
| 1138 |  InPay INPAY | US$0,04376 | -42,96% | -32,62% | US$437.589 | US$54,77 | 10.000.000 INPAY |
| 1139 |  Fastcoin FST | US$0,002698 | -10,91% | 19,50% | US$423.277 | US$77,92 | 156.913.424 FST |
| 1140 |  Growers International GRWI | US$0,3517 | -1,95% | -9,68% | US$419.020 | US$81,01 | 1.191.552 GRWI |
| 1141 |  Guncoin GUN | US$0,001880 | -9,81% | 22,86% | US$417.105 | US$431,29 | 221.853.478 GUN |
| 1142 |  Halcyon HAL | US$0,06752 | -3,49% | 4,22% | US$413.564 | US$132,24 | 6.125.085 HAL |
| 1143 |  Authorship ATS | US$0,004104 | -15,36% | -37,98% | US$410.263 | US$348,15 | 99.971.428 ATS |
| 1144 |  Embers MBRS | US$0,007868 | -2,11% | -5,61% | US$393.395 | US$359,98 | 50.000.000 MBRS |
| 1145 |  SmileyCoin SMLY | US$0,00001496 | 9,80% | 0,00% | US$388.293 | US$422,96 | 25.960.250.000 SMLY |
| 1146 |  Nitro NOX | US$0,05295 | 13,91% | 18,32% | US$385.927 | US$34,55 | 7.288.734 NOX |
| 1147 |  Bitradio BRO | US$0,05841 | 8,22% | 11,56% | US$385.864 | US$179,66 | 6.606.007 BRO |
| 1148 |  Elementrem ELE | US$0,01471 | -7,13% | 5,28% | US$384.664 | US$418,12 | 26.143.250 ELE |
| 1149 |  iTicoin ITI | US$11,75 | 5,48% | -1,32% | US$376.083 | US$6,00 | 32.000 ITI |
| 1150 |  Nyancoin NYAN | US$0,001137 | -8,93% | 1,19% | US$366.904 | US$46,08 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.