Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FundRequest FND | US$0,04060 | -1,03% | -10,78% | US$1.275.391 | US$38.858,40 | 31.417.198 FND |
| 852 |  BoutsPro BOUTS | US$0,01656 | -10,71% | 13,17% | US$1.268.801 | US$27.883,00 | 76.615.188 BOUTS |
| 853 |  Carboncoin CARBON | US$0,00008181 | -39,07% | -43,38% | US$1.259.267 | US$1.483,02 | 15.392.021.468 CARBON |
| 854 |  Iungo ING | US$0,03082 | -11,64% | -32,22% | US$1.232.712 | US$23.751,90 | 40.000.000 ING |
| 855 |  Autonio NIO | US$0,01645 | 8,54% | 25,66% | US$1.232.700 | US$36.887,10 | 74.952.138 NIO |
| 856 |  e-Gulden EFL | US$0,07270 | 1,55% | -14,62% | US$1.230.053 | US$1.890,68 | 16.919.718 EFL |
| 857 |  Vsync VSX | US$0,007628 | 5,38% | 2,68% | US$1.224.746 | US$1.076,36 | 160.559.294 VSX |
| 858 |  CREA CREA | US$0,07942 | -3,39% | 22,61% | US$1.223.286 | US$4.136,70 | 15.403.701 CREA |
| 859 |  Elysian ELY | US$0,01519 | -39,00% | 0,00% | US$1.195.239 | US$15.520.300 | 78.687.472 ELY |
| 860 |  808Coin 808 | US$0,000005929 | 8,74% | -3,20% | US$1.184.677 | US$4.599,05 | 199.806.147.786 808 |
| 861 |  RefToken REF | US$1,60 | -18,41% | -1,56% | US$1.172.883 | US$2.106,76 | 732.429 REF |
| 862 |  AMLT AMLT | US$0,01337 | -6,81% | -13,64% | US$1.130.121 | US$181.455 | 84.519.016 AMLT |
| 863 |  ACE (TokenStars) ACE | US$0,1167 | -0,08% | -6,14% | US$1.125.814 | US$454.750 | 9.646.911 ACE |
| 864 |  Pylon Network PYLNT | US$3,15 | -4,01% | -3,74% | US$1.124.784 | US$41.395,30 | 357.402 PYLNT |
| 865 |  APR Coin APR | US$0,3511 | -8,75% | -24,61% | US$1.123.863 | US$1.816,76 | 3.201.278 APR |
| 866 |  Ergo ERG | US$2,82 | -0,43% | -15,09% | US$1.120.505 | US$99.376,50 | 397.300 ERG |
| 867 |  PlatinumBAR XPTX | US$0,9534 | 1,57% | 4,48% | US$1.104.003 | US$4.414,46 | 1.158.002 XPTX |
| 868 |  FantasyGold FGC | US$0,1705 | -0,27% | 17,76% | US$1.100.053 | US$70.177,60 | 6.451.586 FGC |
| 869 |  Magi XMG | US$0,1357 | -0,17% | 2,18% | US$1.099.298 | US$1.862,95 | 8.102.018 XMG |
| 870 |  TeslaCoin TES | US$0,01422 | -23,94% | -19,70% | US$1.081.165 | US$3.667,95 | 76.013.622 TES |
| 871 |  Enix ENIX | US$0,02234 | -13,46% | -15,71% | US$1.066.441 | US$2.707,21 | 47.729.375 ENIX |
| 872 |  Creditbit CRB | US$0,06351 | -3,96% | 4,86% | US$1.060.121 | US$5.601,20 | 16.692.130 CRB |
| 873 |  FORCE FOR | US$0,007684 | -38,56% | -41,87% | US$1.040.715 | US$1.820,19 | 135.441.905 FOR |
| 874 |  Lethean LTHN | US$0,002371 | -8,60% | -14,53% | US$1.020.819 | US$4.276,27 | 430.625.519 LTHN |
| 875 |  Universe UNI | US$0,03286 | -7,24% | -1,62% | US$989.558 | US$797,65 | 30.113.720 UNI |
| 876 |  WandX WAND | US$0,08071 | 3,43% | -2,18% | US$988.214 | US$1.843,64 | 12.244.135 WAND |
| 877 |  MicroMoney AMM | US$0,08522 | -6,81% | -15,18% | US$982.069 | US$45.933,30 | 11.524.558 AMM |
| 878 |  eBitcoin EBTC | US$0,05178 | -0,85% | -16,00% | US$978.573 | US$2.019,88 | 18.897.126 EBTC |
| 879 |  XGOX XGOX | US$0,0004087 | -8,85% | -18,42% | US$972.590 | US$988,36 | 2.379.530.425 XGOX |
| 880 |  Nullex NLX | US$0,02373 | 1,60% | -12,28% | US$960.573 | US$6.509,47 | 40.477.042 NLX |
| 881 |  DraftCoin DFT | US$0,1206 | -2,56% | 7,61% | US$958.943 | US$4.985,58 | 7.949.851 DFT |
| 882 |  Fabric Token FT | US$0,03877 | -15,49% | -30,51% | US$953.541 | US$8.667,54 | 24.593.615 FT |
| 883 |  42-coin 42 | US$22.701,00 | -8,58% | -4,18% | US$953.441 | US$645,45 | 42 42 |
| 884 |  SnowGem XSG | US$0,1556 | -22,46% | -16,60% | US$942.367 | US$37.156,10 | 6.055.607 XSG |
| 885 |  Miners' Reward Token MRT | US$0,09225 | 5,84% | -4,99% | US$922.452 | US$376.814 | 10.000.000 MRT |
| 886 |  Zero ZER | US$0,3051 | -11,70% | 0,52% | US$916.138 | US$6.161,14 | 3.002.570 ZER |
| 887 |  DCORP Utility DRPU | US$0,2556 | -3,60% | -6,23% | US$902.317 | US$3.288,23 | 3.530.373 DRPU |
| 888 |  VIVO VIVO | US$0,3803 | 4,79% | 4,67% | US$897.963 | US$9.719,65 | 2.361.060 VIVO |
| 889 |  DigitalPrice DP | US$0,04512 | -4,20% | -13,32% | US$892.548 | US$4.825,30 | 19.780.674 DP |
| 890 |  The ChampCoin TCC | US$0,005391 | -8,05% | -89,17% | US$889.123 | US$1.711,21 | 164.925.727 TCC |
| 891 |  STRAKS STAK | US$0,1342 | -0,15% | 5,04% | US$880.767 | US$3.079,70 | 6.563.827 STAK |
| 892 |  StarterCoin STAC | US$0,003110 | -16,08% | -4,25% | US$878.272 | US$71.242,00 | 282.407.189 STAC |
| 893 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1438 | 5,20% | 91,52% | US$877.096 | US$7.480,00 | 6.100.012 JIYO |
| 894 |  CryCash CRC | US$0,1892 | -3,09% | -6,57% | US$863.513 | US$553,66 | 4.562.936 CRC |
| 895 |  Chronologic DAY | US$1,17 | -14,52% | -19,31% | US$859.418 | US$13.113,60 | 736.415 DAY |
| 896 |  Photon PHO | US$0,00003554 | 1,20% | 10,31% | US$850.774 | US$873,41 | 23.940.723.719 PHO |
| 897 |  BitWhite BTW | US$0,02331 | -0,04% | -21,87% | US$846.628 | US$55.323,60 | 36.325.371 BTW |
| 898 |  KekCoin KEK | US$0,07708 | -18,48% | -9,80% | US$826.059 | US$3.251,72 | 10.716.385 KEK |
| 899 |  HireMatch HIRE | US$0,02558 | 0,60% | -9,66% | US$824.771 | US$1.071,77 | 32.238.260 HIRE |
| 900 |  Bytecent BYC | US$0,3687 | -1,59% | -11,35% | US$824.591 | US$1.049,34 | 2.236.221 BYC |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.