Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SpeedCash SCS | US$0,04728 | -40,27% | -36,38% | US$26.793 | US$398,44 | 566.650 SCS |
| 1352 |  PonziCoin PONZI | US$0,03107 | -0,06% | -4,96% | US$26.757 | US$2,76 | 861.099 PONZI |
| 1353 |  KingN Coin KNC | US$13,08 | -1,98% | -9,51% | US$26.276 | US$7,85 | 2.009 KNC |
| 1354 |  GeertCoin GEERT | US$0,004911 | 0,00% | -29,70% | US$25.005 | US$48,10 | 5.091.200 GEERT |
| 1355 |  GlassCoin GLS | US$0,008093 | 37,07% | 0,00% | US$24.946 | US$42,49 | 3.082.639 GLS |
| 1356 |  Save and Gain SANDG | US$0,006946 | -3,56% | 5,44% | US$21.287 | US$49,67 | 3.064.800 SANDG |
| 1357 |  SocialCoin SOCC | US$0,01455 | 25,59% | 55,83% | US$20.150 | US$59,63 | 1.384.879 SOCC |
| 1358 |  BowsCoin BSC | US$0,003597 | 2,70% | 8,66% | US$19.962 | US$17,29 | 5.550.102 BSC |
| 1359 |  LiteCoin Ultra LTCU | US$0,01569 | -10,93% | -18,84% | US$16.183 | US$65,97 | 1.031.300 LTCU |
| 1360 |  Royal Kingdom Coin RKC | US$0,005722 | 0,00% | -18,97% | US$15.449 | US$90,78 | 2.700.000 RKC |
| 1361 |  Argus ARGUS | US$0,01261 | -0,87% | -0,22% | US$14.484 | US$72,81 | 1.148.324 ARGUS |
| 1362 |  AnarchistsPrime ACP | US$0,002779 | -1,97% | -22,23% | US$12.214 | US$12,78 | 4.394.874 ACP |
| 1363 |  Bitvolt VOLT | US$0,0007357 | -36,98% | -23,07% | US$12.204 | US$119,21 | 16.588.056 VOLT |
| 1364 |  iBank IBANK | US$0,002616 | -1,97% | 11,13% | US$11.840 | US$2,62 | 4.526.324 IBANK |
| 1365 |  Dollar International DOLLAR | US$0,01537 | 14,48% | 17,82% | US$11.584 | US$15,37 | 753.776 DOLLAR |
| 1366 |  Concoin CONX | US$0,01520 | 10,51% | 60,23% | US$11.316 | US$246,30 | 744.266 CONX |
| 1367 |  Coupecoin COUPE | US$0,00003974 | 4,16% | -19,10% | US$8.675 | US$359,45 | 218.281.462 COUPE |
| 1368 |  Coimatic 2.0 CTIC2 | US$0,0005722 | -1,97% | -11,40% | US$7.743 | US$82,74 | 13.532.750 CTIC2 |
| 1369 |  Interzone ITZ | US$0,002452 | -13,50% | -15,22% | US$6.504 | US$153,80 | 2.652.019 ITZ |
| 1370 |  Magnum MGM | US$0,001226 | -1,97% | 39,24% | US$5.389 | US$1,07 | 4.394.841 MGM |
| 1371 |  Coimatic 3.0 CTIC3 | US$0,002044 | -5,74% | -16,25% | US$4.617 | US$10,38 | 2.259.512 CTIC3 |
| 1372 |  CrevaCoin CREVA | US$0,0001197 | -27,59% | -14,35% | US$4.354 | US$20,18 | 36.390.750 CREVA |
| 1373 |  WomenCoin WOMEN | US$0,00008174 | -1,97% | 11,13% | US$3.615 | US$8,60 | 44.220.400 WOMEN |
| 1374 |  Tristar Coin TSTR | US$0,0002452 | 0,00% | -16,65% | US$1.233 | US$29,43 | 5.027.857 TSTR |
| 1375 |  POLY AI AI | US$0,0001655 | -29,74% | 13,39% | US$378 | US$259,02 | 2.281.981 AI |
| 1376 |  CryptopiaFeeShares CEFS | US$748,93 | -0,50% | -8,06% | - | US$1.623,47 | - |
| 1377 |  WETH WETH | US$475,54 | 0,14% | 0,39% | - | US$456.198 | - |
| 1378 |  Internet of Things XOT | US$187,69 | -1,59% | 6,42% | - | US$4.231,29 | - |
| 1379 |  SuperNET UNITY | US$45,70 | 9,91% | -1,23% | - | US$3,31 | - |
| 1380 |  Alphabit ABC | US$32,81 | -12,73% | -14,25% | - | US$73,10 | - |
| 1381 |  Aidos Kuneen ADK | US$29,18 | 2,98% | 42,01% | - | US$659.652 | - |
| 1382 |  FuturoCoin FTO | US$12,20 | -2,15% | 9,18% | - | US$3.792.540 | - |
| 1383 |  Bitcoin God GOD | US$12,16 | -9,96% | -20,77% | - | US$99.252,80 | - |
| 1384 |  Lightning Bitcoin LBTC | US$9,90 | -5,55% | -12,71% | - | US$1.384.070 | - |
| 1385 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,54 | -3,82% | -7,91% | - | US$828.441 | - |
| 1386 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$7,19 | -66,82% | -63,24% | - | US$187,49 | - |
| 1387 |  Super Bitcoin SBTC | US$6,93 | -16,63% | -18,20% | - | US$1.557.450 | - |
| 1388 |  United Bitcoin UBTC | US$5,38 | -1,73% | 1,09% | - | US$729.800 | - |
| 1389 |  Exchange Union XUC | US$4,37 | -1,23% | -14,08% | - | US$239.069 | - |
| 1390 |  Lightpaycoin LPC | US$4,35 | 0,00% | 0,00% | - | US$422.506 | - |
| 1391 |  Monero Original XMO | US$2,76 | 6,81% | -10,51% | - | US$7.516,03 | - |
| 1392 |  Monero Classic XMC | US$2,66 | 1,46% | -12,12% | - | US$63.551,40 | - |
| 1393 |  TeslaCoilCoin TESLA | US$2,38 | -4,95% | 8,13% | - | US$4.131,36 | - |
| 1394 |  empowr coin EMPR | US$2,06 | 0,00% | 0,00% | - | US$111.498 | - |
| 1395 |  ATMCoin ATMC | US$1,96 | -3,68% | 8,42% | - | US$30.944.800 | - |
| 1396 |  TerraNova TER | US$1,71 | -4,71% | -5,81% | - | US$1.444,78 | - |
| 1397 |  STEX STEX | US$1,62 | 23,35% | 13,32% | - | US$0,5153 | - |
| 1398 |  ERC20 ERC20 | US$1,18 | 30,72% | 50,17% | - | US$189,58 | - |
| 1399 |  CK USD CKUSD | US$0,9961 | 0,85% | 0,22% | - | US$170.108.000 | - |
| 1400 |  sUSD SUSD | US$0,9917 | 0,13% | -0,87% | - | US$62.103,20 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.