Data Historis Harga Kripto 25/07/2018
Daftar harga kripto yang direkam pada tanggal 25/07/2018, mencakup 1.638 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lendroid Support Token LST | US$0,004256 | -4,60% | 52,19% | - | US$1.669,28 | - |
| 1552 |  BitRewards BIT | US$0,004256 | 0,00% | 0,00% | - | US$130.010 | - |
| 1553 |  Level Up Coin LUC | US$0,004203 | -1,53% | -16,97% | - | US$358.139 | - |
| 1554 |  EA Coin EAG | US$0,004087 | -1,97% | 11,13% | - | US$1,86 | - |
| 1555 |  GOLD Reward Token GRX | US$0,003768 | 0,96% | 3,03% | - | US$40,04 | - |
| 1556 |  MIRQ MRQ | US$0,003270 | -3,69% | -1,71% | - | US$479,29 | - |
| 1557 |  Jingtum Tech SWTC | US$0,003074 | 2,31% | -22,00% | - | US$54.141,70 | - |
| 1558 |  MSD MSD | US$0,003027 | -21,90% | -15,78% | - | US$71.577,70 | - |
| 1559 |  BitSerial BTE | US$0,002861 | -4,47% | -13,45% | - | US$3,92 | - |
| 1560 |  Quotient XQN | US$0,002452 | -5,19% | -11,53% | - | US$0,9028 | - |
| 1561 |  Akuya Coin AKY | US$0,002044 | 75,06% | 6,85% | - | US$168,87 | - |
| 1562 |  Intelligent Investment Chain IIC | US$0,002036 | -2,96% | 6,95% | - | US$131.800 | - |
| 1563 |  Penta PNT | US$0,002017 | 27,69% | -43,83% | - | US$1.012.310 | - |
| 1564 |  HashCoin HSC | US$0,001984 | -6,33% | -16,23% | - | US$717.983 | - |
| 1565 |  Show SHOW | US$0,001939 | -6,05% | -17,03% | - | US$913.664 | - |
| 1566 |  Animation Vision Cash AVH | US$0,001892 | -11,82% | -54,96% | - | US$2.207,86 | - |
| 1567 |  Pixie Coin PXC | US$0,001834 | 4,24% | -5,35% | - | US$37.030,70 | - |
| 1568 |  Cropcoin CROP | US$0,001788 | -22,75% | -40,59% | - | US$1.118,49 | - |
| 1569 |  Cubits QBT | US$0,001717 | -29,36% | 17,02% | - | US$4.927,34 | - |
| 1570 |  EtherDelta Token EDT | US$0,001697 | 16,28% | 19,01% | - | US$705,24 | - |
| 1571 |  Sakuracoin SKR | US$0,001635 | -6,64% | -11,37% | - | US$58,98 | - |
| 1572 |  NEO GOLD NEOG | US$0,001635 | 3,19% | 48,17% | - | US$358,85 | - |
| 1573 |  Super Game Chain SGCC | US$0,001615 | -10,75% | -18,48% | - | US$166.044 | - |
| 1574 |  OceanChain OC | US$0,001605 | -2,75% | -7,60% | - | US$126.479 | - |
| 1575 |  BetaCoin BET | US$0,001553 | -11,30% | 11,13% | - | US$7,73 | - |
| 1576 |  Sharkcoin SAK | US$0,001553 | 0,00% | -15,55% | - | US$48,32 | - |
| 1577 |  MarxCoin MARX | US$0,001553 | -7,47% | 13,28% | - | US$207,73 | - |
| 1578 |  EduCoin EDU | US$0,001441 | 3,25% | -24,46% | - | US$2.766.560 | - |
| 1579 |  No BS Crypto NOBS | US$0,001392 | -4,41% | 43,93% | - | US$138.899 | - |
| 1580 |  InsurChain INSUR | US$0,001365 | -4,55% | -13,28% | - | US$241.558 | - |
| 1581 |  Content Neutrality Network CNN | US$0,001343 | 14,05% | -15,36% | - | US$3.728.510 | - |
| 1582 |  Engine EGCC | US$0,001337 | -1,52% | -16,46% | - | US$266.992 | - |
| 1583 |  UGAIN GAIN | US$0,001308 | 56,85% | 61,53% | - | US$14,95 | - |
| 1584 |  BlazerCoin BLAZR | US$0,001117 | 2,00% | 0,00% | - | US$55,15 | - |
| 1585 |  CoffeeCoin CFC | US$0,001063 | -6,49% | 5,17% | - | US$119,57 | - |
| 1586 |  TopCoin TOP | US$0,0009809 | 17,04% | 14,36% | - | US$84,39 | - |
| 1587 |  Blue Whale EXchange BWX | US$0,0008370 | -9,68% | 0,00% | - | US$2.099.130 | - |
| 1588 |  Donationcoin DON | US$0,0007357 | -11,77% | 0,01% | - | US$83,96 | - |
| 1589 |  Huncoin HNC | US$0,0007357 | 47,08% | 42,88% | - | US$4,18 | - |
| 1590 |  Cyder CYDER | US$0,0007357 | 0,00% | -33,32% | - | US$9,21 | - |
| 1591 |  Wi Coin WIC | US$0,0007357 | 26,04% | 24,80% | - | US$24,87 | - |
| 1592 |  Superior Coin SUP | US$0,0006919 | -4,67% | 56,25% | - | US$229,34 | - |
| 1593 |  LightChain LIGHT | US$0,0005835 | -3,83% | -18,38% | - | US$506.635 | - |
| 1594 |  EJOY EJOY | US$0,0005802 | -0,07% | -34,71% | - | US$45.915,60 | - |
| 1595 |  Regacoin REGA | US$0,0005802 | 3,66% | -7,00% | - | US$0,8703 | - |
| 1596 |  OFCOIN OF | US$0,0005723 | -3,25% | -19,85% | - | US$1.195.940 | - |
| 1597 |  W3Coin W3C | US$0,0005181 | 8,39% | 52,54% | - | US$16.183,50 | - |
| 1598 |  FAPcoin FAP | US$0,0004939 | -4,99% | 0,00% | - | US$31,14 | - |
| 1599 |  UR UR | US$0,0004905 | 13,74% | -39,58% | - | US$18,42 | - |
| 1600 |  Bitbase BTBc | US$0,0004905 | 0,00% | -9,13% | - | US$0,8336 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.