Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kurrent KURT | US$0,001973 | 0,23% | -66,71% | US$121.043 | US$10,03 | 61.364.813 KURT |
| 1252 |  Shadow Token SHDW | US$0,01662 | -0,97% | 20,03% | US$116.367 | US$36,04 | 7.000.000 SHDW |
| 1253 |  Acoin ACOIN | US$0,09462 | -5,37% | -12,44% | US$115.444 | US$13,11 | 1.220.085 ACOIN |
| 1254 |  Debitcoin DBTC | US$0,006407 | 45,37% | 154,13% | US$115.317 | US$231,47 | 17.999.629 DBTC |
| 1255 |  DigitalDevelopersFund DDF | US$0,02227 | 2,71% | -25,92% | US$114.004 | US$45,85 | 5.118.307 DDF |
| 1256 |  BoostCoin BOST | US$0,009545 | -3,34% | 18,69% | US$113.158 | US$21,46 | 11.855.487 BOST |
| 1257 |  TEKcoin TEK | US$0,00007954 | -67,59% | -53,19% | US$112.473 | US$155,17 | 1.414.054.562 TEK |
| 1258 |  Global Tour Coin GTC | US$0,003738 | -7,29% | 9,14% | US$111.730 | US$4,77 | 29.887.402 GTC |
| 1259 |  BumbaCoin BUMBA | US$0,004795 | -3,01% | -2,07% | US$110.398 | US$70,14 | 23.023.976 BUMBA |
| 1260 |  8Bit 8BIT | US$0,07419 | -12,89% | -8,76% | US$108.895 | US$69,06 | 1.467.841 8BIT |
| 1261 |  Sativacoin STV | US$0,01512 | -7,21% | -12,43% | US$107.272 | US$141,80 | 7.095.079 STV |
| 1262 |  RonPaulCoin RPC | US$0,1114 | -3,34% | 5,42% | US$106.608 | US$28,40 | 957.374 RPC |
| 1263 |  Money $$$ | US$0,002307 | 6,56% | -5,08% | US$105.846 | US$153,76 | 45.887.218 $$$ |
| 1264 |  CoinonatX XCXT | US$0,005415 | -33,81% | -13,12% | US$104.090 | US$123,13 | 19.223.721 XCXT |
| 1265 |  Fujinto NTO | US$0,001579 | -5,16% | 6,14% | US$103.875 | US$450,05 | 65.802.448 NTO |
| 1266 |  Datacoin DTC | US$0,003182 | -3,34% | -38,96% | US$103.087 | US$23,99 | 32.401.249 DTC |
| 1267 |  TajCoin TAJ | US$0,01052 | -3,01% | -7,85% | US$103.065 | US$210,61 | 9.798.092 TAJ |
| 1268 |  Mincoin MNC | US$0,02156 | -0,13% | -4,59% | US$100.915 | US$328,13 | 4.679.879 MNC |
| 1269 |  Dreamcoin DRM | US$0,04057 | -3,34% | 6,82% | US$100.830 | US$0,9303 | 2.485.638 DRM |
| 1270 |  Prime-XI PXI | US$0,004621 | -6,73% | 1,65% | US$100.131 | US$52,14 | 21.668.905 PXI |
| 1271 |  Crypto CTO | US$0,007159 | -28,70% | 20,17% | US$98.378 | US$3,37 | 13.742.738 CTO |
| 1272 |  Neuro NRO | US$0,001750 | -3,34% | 6,94% | US$97.331 | US$37,52 | 55.621.984 NRO |
| 1273 |  MACRON MCRN | US$0,0002386 | 0,00% | -1,02% | US$95.787 | US$374,79 | 401.421.401 MCRN |
| 1274 |  Zurcoin ZUR | US$0,001034 | -3,34% | -13,21% | US$90.635 | US$23,60 | 87.653.034 ZUR |
| 1275 |  Master Swiscoin MSCN | US$0,001955 | 34,48% | 17,65% | US$88.244 | US$377,04 | 45.143.320 MSCN |
| 1276 |  Ethereum Dark ETHD | US$0,05783 | -16,35% | -12,34% | US$86.738 | US$285,86 | 1.500.000 ETHD |
| 1277 |  Quebecoin QBC | US$0,005409 | -4,75% | 2,67% | US$84.315 | US$12,35 | 15.588.776 QBC |
| 1278 |  BitQuark BTQ | US$0,008034 | -7,03% | 10,76% | US$84.267 | US$80,77 | 10.489.483 BTQ |
| 1279 |  BOAT BOAT | US$0,001151 | 1,17% | 3,14% | US$82.139 | US$23,01 | 71.389.447 BOAT |
| 1280 |  SixEleven 611 | US$0,1810 | -1,53% | -6,46% | US$81.879 | US$8,38 | 452.291 611 |
| 1281 |  Bankcoin B@ | US$0,007927 | 1,45% | 25,34% | US$81.583 | US$0,07927 | 10.291.781 B@ |
| 1282 |  Digital Rupees DRS | US$0,0001591 | -3,34% | -9,35% | US$81.258 | US$19,35 | 510.802.961 DRS |
| 1283 |  Polcoin PLC | US$0,001034 | -3,34% | -0,81% | US$81.206 | US$85,89 | 78.534.195 PLC |
| 1284 |  Visio VISIO | US$0,001558 | 0,81% | -4,90% | US$79.716 | US$68,50 | 51.152.975 VISIO |
| 1285 |  Elysium ELS | US$0,005993 | 2,54% | 5,95% | US$77.471 | US$0,8391 | 12.926.100 ELS |
| 1286 |  Catcoin CAT | US$0,01169 | -1,31% | 4,14% | US$76.879 | US$287,71 | 6.575.200 CAT |
| 1287 |  Dalecoin DALC | US$0,1615 | -23,27% | -12,83% | US$75.994 | US$50,27 | 470.652 DALC |
| 1288 |  Bitcoin Planet BTPL | US$0,01114 | -3,34% | 6,63% | US$75.770 | US$295,02 | 6.804.362 BTPL |
| 1289 |  GoldPieces GP | US$0,05940 | 0,88% | 13,45% | US$72.482 | US$224,47 | 1.220.161 GP |
| 1290 |  SOILcoin SOIL | US$0,01257 | -3,70% | -7,80% | US$71.659 | US$27,93 | 5.702.048 SOIL |
| 1291 |  Allion ALL | US$0,01151 | -0,55% | 23,95% | US$71.352 | US$9,95 | 6.199.359 ALL |
| 1292 |  Independent Money System IMS | US$0,01317 | 1,33% | 10,59% | US$70.684 | US$163,55 | 5.368.934 IMS |
| 1293 |  Eternity ENT | US$0,01578 | -47,26% | -44,68% | US$70.442 | US$49,77 | 4.464.989 ENT |
| 1294 |  Fitrova FRV | US$0,000009281 | -2,73% | 96,76% | US$69.799 | US$222,25 | 7.520.804.853 FRV |
| 1295 |  Eryllium ERY | US$0,005329 | -1,88% | -8,40% | US$68.126 | US$11,26 | 12.783.542 ERY |
| 1296 |  Theresa May Coin MAY | US$0,001180 | -15,55% | -2,13% | US$66.830 | US$415,72 | 56.613.200 MAY |
| 1297 |  BROTHER BRAT | US$0,0003978 | -3,63% | 32,78% | US$63.655 | US$152,02 | 160.000.000 BRAT |
| 1298 |  VapersCoin VPRC | US$0,00007954 | -3,34% | -18,06% | US$62.051 | US$105,83 | 780.124.964 VPRC |
| 1299 |  Veltor VLT | US$0,1111 | -3,34% | 14,17% | US$61.654 | US$24,89 | 554.855 VLT |
| 1300 |  Nekonium NUKO | US$0,005011 | -4,86% | 3,53% | US$60.136 | US$223,60 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.