Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tattoocoin (Standard Edition) TSE | US$0,006522 | -3,34% | 0,00% | US$589.754 | US$1,96 | 90.421.856 TSE |
| 1102 |  Manna MANNA | US$0,002161 | -5,95% | -7,36% | US$589.690 | US$37,39 | 272.900.889 MANNA |
| 1103 |  Moin MOIN | US$0,07339 | -4,03% | -7,79% | US$568.321 | US$32,39 | 7.744.079 MOIN |
| 1104 |  MarteXcoin MXT | US$0,1855 | -1,15% | 3,43% | US$566.578 | US$16,06 | 3.053.637 MXT |
| 1105 |  NetCoin NET | US$0,0007159 | -3,34% | 6,82% | US$563.470 | US$132,32 | 787.126.712 NET |
| 1106 |  StarCredits STRC | US$0,1243 | 0,00% | 5,75% | US$559.440 | US$6,22 | 4.500.000 STRC |
| 1107 |  Unitus UIS | US$0,009306 | 3,91% | -19,98% | US$547.348 | US$239,93 | 58.815.845 UIS |
| 1108 |  Cryptonite XCN | US$0,001226 | -7,30% | -15,75% | US$525.396 | US$214,55 | 428.383.943 XCN |
| 1109 |  FlutterCoin FLT | US$0,001193 | 12,01% | 11,01% | US$520.725 | US$155,31 | 436.450.711 FLT |
| 1110 |  BriaCoin BRIA | US$0,7000 | -15,13% | -18,42% | US$520.402 | US$171,21 | 743.431 BRIA |
| 1111 |  EBCH EBCH | US$0,05568 | 1,96% | 10,10% | US$517.057 | US$2,23 | 9.285.500 EBCH |
| 1112 |  FundYourselfNow FYN | US$0,5545 | 6,19% | 9,37% | US$514.253 | US$1,08 | 927.377 FYN |
| 1113 |  InsaneCoin INSN | US$0,02365 | -2,91% | 3,10% | US$513.004 | US$207,66 | 21.687.560 INSN |
| 1114 |  PetroDollar XPD | US$0,007805 | -1,20% | -28,70% | US$499.469 | US$293,48 | 63.993.275 XPD |
| 1115 |  Trollcoin TROLL | US$0,0008552 | -5,52% | -11,63% | US$493.814 | US$246,53 | 577.391.842 TROLL |
| 1116 |  Zennies ZENI | US$0,0004762 | -3,58% | 6,59% | US$476.623 | US$47,86 | 1.000.812.836 ZENI |
| 1117 |  Piggycoin PIGGY | US$0,0009535 | -5,57% | 15,76% | US$467.777 | US$13,84 | 490.565.181 PIGGY |
| 1118 |  HoboNickels HBN | US$0,007238 | -3,34% | 4,69% | US$464.335 | US$30,70 | 64.151.405 HBN |
| 1119 |  Onix ONX | US$0,004295 | -11,01% | -16,72% | US$459.893 | US$239,61 | 107.072.781 ONX |
| 1120 |  Skeincoin SKC | US$0,03277 | -0,94% | 7,43% | US$439.460 | US$487,95 | 13.410.306 SKC |
| 1121 |  QubitCoin Q2C | US$0,001750 | -7,55% | -6,00% | US$435.722 | US$24,89 | 249.002.708 Q2C |
| 1122 |  Synergy SNRG | US$0,1118 | -3,07% | -17,66% | US$429.901 | US$61,09 | 3.846.882 SNRG |
| 1123 |  Soma SCT | US$0,07286 | -7,48% | -27,86% | US$429.168 | US$436,08 | 5.890.454 SCT |
| 1124 |  Guncoin GUN | US$0,001909 | 2,47% | 21,80% | US$423.749 | US$225,42 | 221.980.078 GUN |
| 1125 |  bitBTC BITBTC | US$8.216,65 | -2,31% | -2,35% | US$419.609 | US$158,35 | 51 BITBTC |
| 1126 |  Nitro NOX | US$0,05734 | 7,62% | 43,73% | US$417.970 | US$291,55 | 7.288.734 NOX |
| 1127 |  KZ Cash KZC | US$0,3209 | -2,52% | -16,71% | US$413.986 | US$300,18 | 1.290.226 KZC |
| 1128 |  Fastcoin FST | US$0,002625 | -3,34% | 11,01% | US$411.868 | US$198,48 | 156.913.424 FST |
| 1129 |  Startcoin START | US$0,009136 | 1,36% | 6,78% | US$411.835 | US$50,02 | 45.079.785 START |
| 1130 |  SmileyCoin SMLY | US$0,00001553 | 8,63% | 0,00% | US$403.061 | US$366,83 | 25.960.250.000 SMLY |
| 1131 |  bitSilver BITSILVER | US$18,38 | 2,19% | -3,09% | US$399.947 | US$68,11 | 21.761 BITSILVER |
| 1132 |  Triangles TRI | US$3,39 | 19,06% | 8,10% | US$393.964 | US$104,18 | 116.125 TRI |
| 1133 |  ZoZoCoin ZZC | US$0,2003 | 142,87% | 2,04% | US$389.810 | US$275,92 | 1.946.488 ZZC |
| 1134 |  Nyancoin NYAN | US$0,001193 | 4,07% | -1,24% | US$385.136 | US$9,57 | 322.805.606 NYAN |
| 1135 |  BTCtalkcoin TALK | US$0,005886 | -15,58% | -11,48% | US$384.296 | US$61,59 | 65.290.635 TALK |
| 1136 |  Truckcoin TRK | US$0,001909 | 5,44% | -1,40% | US$381.903 | US$158,94 | 200.059.232 TRK |
| 1137 |  Halcyon HAL | US$0,06148 | -9,98% | -2,86% | US$376.823 | US$112,23 | 6.128.796 HAL |
| 1138 |  Bitradio BRO | US$0,05666 | -4,91% | 10,22% | US$374.433 | US$77,71 | 6.608.997 BRO |
| 1139 |  Elementrem ELE | US$0,01432 | -3,34% | 1,20% | US$374.300 | US$2,70 | 26.143.559 ELE |
| 1140 |  TrumpCoin TRUMP | US$0,05594 | -4,20% | -4,28% | US$369.323 | US$114,81 | 6.602.262 TRUMP |
| 1141 |  LanaCoin LANA | US$0,0003977 | -19,45% | -10,98% | US$368.404 | US$248,79 | 926.341.287 LANA |
| 1142 |  Wild Crypto WILD | US$0,01502 | 17,08% | -11,85% | US$366.063 | US$122,60 | 24.373.456 WILD |
| 1143 |  iTicoin ITI | US$11,29 | 0,00% | 27,49% | US$361.427 | US$8,13 | 32.000 ITI |
| 1144 |  Growers International GRWI | US$0,3030 | -14,42% | -32,04% | US$361.036 | US$249,75 | 1.191.670 GRWI |
| 1145 |  Equal EQL | US$0,001094 | -16,89% | -15,01% | US$355.451 | US$41,09 | 324.808.664 EQL |
| 1146 |  Ethereum Cash ECASH | US$0,02474 | -3,96% | 7,84% | US$348.789 | US$44,94 | 14.100.000 ECASH |
| 1147 |  Joulecoin XJO | US$0,009524 | -4,26% | -1,66% | US$346.076 | US$83,51 | 36.335.547 XJO |
| 1148 |  ICO OpenLedger ICOO | US$0,7324 | 0,36% | -4,31% | US$341.266 | US$10,38 | 465.952 ICOO |
| 1149 |  TagCoin TAG | US$0,05186 | -3,34% | -1,77% | US$333.659 | US$10,90 | 6.433.866 TAG |
| 1150 |  Bitcoin Scrypt BTCS | US$0,01885 | 0,25% | -7,45% | US$332.077 | US$100,51 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.