Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RedCoin RED | US$0,0007954 | -19,45% | -37,17% | US$58.945 | US$150,27 | 74.107.896 RED |
| 1302 |  Trident Group TRDT | US$0,04852 | -3,34% | 7,16% | US$58.855 | US$6,31 | 1.213.024 TRDT |
| 1303 |  SoonCoin SOON | US$0,004693 | -6,51% | -15,97% | US$58.485 | US$281,34 | 12.462.620 SOON |
| 1304 |  PoSToken POS | US$0,05663 | -3,34% | 0,00% | US$57.985 | US$1,24 | 1.023.879 POS |
| 1305 |  YENTEN YTN | US$0,006779 | 4,62% | -21,95% | US$57.353 | US$128,30 | 8.460.628 YTN |
| 1306 |  Comet CMT | US$0,06449 | -0,40% | -9,63% | US$56.293 | US$74,72 | 872.830 CMT |
| 1307 |  FuzzBalls FUZZ | US$0,01137 | -2,54% | 3,73% | US$54.937 | US$33,20 | 4.829.945 FUZZ |
| 1308 |  GuccioneCoin GCC | US$0,002704 | -6,92% | -31,35% | US$54.859 | US$45,45 | 20.285.537 GCC |
| 1309 |  Roofs ROOFS | US$0,0004105 | 0,82% | 10,55% | US$53.371 | US$1,44 | 130.000.000 ROOFS |
| 1310 |  CompuCoin CPN | US$0,002704 | 6,01% | -1,32% | US$53.046 | US$90,20 | 19.615.019 CPN |
| 1311 |  ICOBID ICOB | US$0,0004772 | -27,51% | -8,44% | US$51.088 | US$54,63 | 107.048.455 ICOB |
| 1312 |  Honey HONEY | US$0,1094 | 7,36% | -6,61% | US$49.882 | US$34,97 | 455.955 HONEY |
| 1313 |  BenjiRolls BENJI | US$0,002451 | -6,71% | -7,80% | US$49.705 | US$19,90 | 20.276.099 BENJI |
| 1314 |  ZetaMicron ZMC | US$0,00007954 | -3,34% | -45,38% | US$47.751 | US$318,52 | 600.344.291 ZMC |
| 1315 |  Californium CF | US$0,01933 | -5,67% | -12,60% | US$47.295 | US$10,46 | 2.446.961 CF |
| 1316 |  CacheCoin CACH | US$0,01106 | -8,07% | -15,58% | US$46.381 | US$215,45 | 4.195.132 CACH |
| 1317 |  Virtacoin VTA | US$0,000008408 | -0,56% | -30,54% | US$43.730 | US$158,31 | 5.201.310.113 VTA |
| 1318 |  Escroco ESC | US$0,02028 | -15,88% | -3,48% | US$43.699 | US$256,68 | 2.154.500 ESC |
| 1319 |  Flaxscript FLAX | US$0,007742 | 1,46% | -2,77% | US$43.569 | US$11,27 | 5.627.236 FLAX |
| 1320 |  JobsCoin JOBS | US$0,0003977 | -3,34% | 33,52% | US$42.164 | US$7,95 | 106.019.270 JOBS |
| 1321 |  Asiadigicoin ADCN | US$0,001670 | 0,00% | -18,02% | US$41.643 | US$70,16 | 24.931.054 ADCN |
| 1322 |  Creatio XCRE | US$0,001988 | 0,00% | -23,70% | US$40.805 | US$1,20 | 20.520.514 XCRE |
| 1323 |  SongCoin SONG | US$0,001249 | -18,50% | -8,83% | US$40.670 | US$163,31 | 32.565.300 SONG |
| 1324 |  VectorAI VEC2 | US$0,002313 | 0,24% | -15,02% | US$40.384 | US$2,31 | 17.462.801 VEC2 |
| 1325 |  PIECoin PIE | US$0,003579 | 0,00% | 4,50% | US$39.560 | US$5,37 | 11.052.595 PIE |
| 1326 |  Beatcoin XBTS | US$0,02529 | -4,25% | -47,44% | US$38.565 | US$1,17 | 1.524.686 XBTS |
| 1327 |  Gold Pressed Latinum GPL | US$0,1479 | -3,34% | -12,16% | US$37.952 | US$51,17 | 256.527 GPL |
| 1328 |  Zayedcoin ZYD | US$0,006045 | -3,52% | 5,43% | US$37.744 | US$1,11 | 6.243.840 ZYD |
| 1329 |  Marijuanacoin MAR | US$0,02227 | -7,95% | -3,36% | US$36.338 | US$83,02 | 1.631.601 MAR |
| 1330 |  BipCoin BIP | US$0,02227 | 5,26% | -14,22% | US$36.241 | US$194,94 | 1.627.261 BIP |
| 1331 |  BitCoal COAL | US$0,007736 | -7,85% | -17,03% | US$34.811 | US$83,98 | 4.500.000 COAL |
| 1332 |  Slevin SLEVIN | US$0,0004772 | 0,00% | 0,00% | US$33.407 | US$143,60 | 70.000.000 SLEVIN |
| 1333 |  Phantomx PNX | US$0,001184 | -16,18% | -37,97% | US$32.954 | US$3,25 | 27.844.159 PNX |
| 1334 |  Wild Beast Block WBB | US$0,1798 | -3,34% | 17,16% | US$32.702 | US$111,63 | 181.919 WBB |
| 1335 |  PLNcoin PLNC | US$0,001829 | -4,03% | -5,51% | US$31.264 | US$44,20 | 17.089.600 PLNC |
| 1336 |  BnrtxCoin BNX | US$0,0009545 | -3,34% | -19,72% | US$31.172 | US$15,65 | 32.658.501 BNX |
| 1337 |  Cabbage CAB | US$0,002943 | -2,17% | 1,91% | US$30.901 | US$15,28 | 10.499.996 CAB |
| 1338 |  Bolenum BLN | US$0,003017 | 0,00% | 6,60% | US$30.165 | US$93,58 | 10.000.000 BLN |
| 1339 |  Iconic ICON | US$0,05057 | -9,27% | -5,46% | US$29.982 | US$64,27 | 592.894 ICON |
| 1340 |  Pioneer Coin PCOIN | US$0,01018 | 9,30% | 2,81% | US$29.888 | US$398,66 | 2.935.619 PCOIN |
| 1341 |  Virta Unique Coin VUC | US$0,0004772 | -17,15% | -29,12% | US$29.598 | US$140,65 | 62.019.400 VUC |
| 1342 |  Cannation CNNC | US$0,01177 | 0,00% | 22,55% | US$29.158 | US$0,9763 | 2.476.893 CNNC |
| 1343 |  PayCon CON | US$0,001227 | -12,43% | -54,70% | US$28.271 | US$7,24 | 23.042.604 CON |
| 1344 |  MiloCoin MILO | US$0,002605 | -1,45% | -5,37% | US$28.104 | US$4,08 | 10.789.954 MILO |
| 1345 |  Luna Coin LUNA | US$0,01646 | -1,16% | -3,02% | US$28.096 | US$10,28 | 1.706.429 LUNA |
| 1346 |  KingN Coin KNC | US$13,52 | 2,69% | -7,59% | US$27.166 | US$9,91 | 2.009 KNC |
| 1347 |  Coinonat CXT | US$0,003139 | -9,61% | 0,71% | US$27.066 | US$299,79 | 8.623.200 CXT |
| 1348 |  LetItRide LIR | US$0,0007159 | 0,00% | -3,86% | US$26.946 | US$1,93 | 37.641.947 LIR |
| 1349 |  PosEx PEX | US$0,01090 | -2,63% | 13,44% | US$26.733 | US$46,93 | 2.453.240 PEX |
| 1350 |  GeertCoin GEERT | US$0,005250 | -2,87% | -19,67% | US$26.727 | US$112,48 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.