Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Litecred LTCR | US$0,0008749 | -3,34% | -41,25% | US$26.447 | US$95,19 | 30.227.750 LTCR |
| 1352 |  PonziCoin PONZI | US$0,02991 | 0,00% | 0,00% | US$25.753 | US$8,97 | 861.099 PONZI |
| 1353 |  Kronecoin KRONE | US$0,003579 | -9,39% | -11,71% | US$25.513 | US$115,93 | 7.128.107 KRONE |
| 1354 |  PlayerCoin PEC | US$0,0007159 | -13,01% | -3,86% | US$25.141 | US$437,46 | 35.120.000 PEC |
| 1355 |  Save and Gain SANDG | US$0,006761 | 0,00% | 2,02% | US$20.721 | US$10,86 | 3.064.800 SANDG |
| 1356 |  PRCoin PRC | US$0,0008749 | 6,32% | 9,17% | US$20.019 | US$0,8749 | 22.880.800 PRC |
| 1357 |  BowsCoin BSC | US$0,003341 | -7,39% | 1,92% | US$18.541 | US$46,55 | 5.550.102 BSC |
| 1358 |  GlassCoin GLS | US$0,005568 | -31,66% | 13,29% | US$17.163 | US$11,18 | 3.082.639 GLS |
| 1359 |  LiteCoin Ultra LTCU | US$0,01645 | 3,69% | -15,66% | US$16.965 | US$211,65 | 1.031.300 LTCU |
| 1360 |  Credence Coin CRDNC | US$0,004664 | -49,40% | -56,81% | US$15.982 | US$0,04640 | 3.427.006 CRDNC |
| 1361 |  Royal Kingdom Coin RKC | US$0,005409 | -6,11% | -18,82% | US$14.603 | US$16,09 | 2.700.000 RKC |
| 1362 |  Argus ARGUS | US$0,01149 | -9,48% | -13,30% | US$13.199 | US$227,36 | 1.148.324 ARGUS |
| 1363 |  Bitvolt VOLT | US$0,0007954 | 7,40% | -23,70% | US$13.194 | US$154,13 | 16.588.056 VOLT |
| 1364 |  AnarchistsPrime ACP | US$0,002625 | -6,19% | -23,49% | US$11.536 | US$1,43 | 4.394.874 ACP |
| 1365 |  iBank IBANK | US$0,002545 | -3,34% | 6,81% | US$11.521 | US$1,74 | 4.526.324 IBANK |
| 1366 |  Concoin CONX | US$0,01471 | -3,86% | 51,13% | US$10.952 | US$82,53 | 744.266 CONX |
| 1367 |  Dollar International DOLLAR | US$0,01281 | -17,23% | -1,16% | US$9.653 | US$12,82 | 753.776 DOLLAR |
| 1368 |  Coupecoin COUPE | US$0,00003619 | -7,85% | -27,83% | US$7.900 | US$484,71 | 218.281.462 COUPE |
| 1369 |  BitAsean BAS | US$0,001392 | -2,29% | -50,75% | US$6.961 | US$296,27 | 5.000.000 BAS |
| 1370 |  Coimatic 2.0 CTIC2 | US$0,0004772 | -17,15% | -19,89% | US$6.458 | US$115,36 | 13.532.750 CTIC2 |
| 1371 |  Interzone ITZ | US$0,002386 | -8,45% | -19,89% | US$6.328 | US$37,68 | 2.652.019 ITZ |
| 1372 |  Magnum MGM | US$0,001114 | -9,79% | -3,97% | US$4.895 | US$65,58 | 4.395.666 MGM |
| 1373 |  Artex Coin ATX | US$0,0002475 | 50,03% | -7,52% | US$4.649 | US$199,44 | 18.781.750 ATX |
| 1374 |  WomenCoin WOMEN | US$0,00007954 | -3,34% | 6,82% | US$3.517 | US$228,83 | 44.220.400 WOMEN |
| 1375 |  CrevaCoin CREVA | US$0,00008386 | -31,91% | -3,09% | US$3.052 | US$220,58 | 36.390.750 CREVA |
| 1376 |  Vault Coin VLTC | US$0,00007954 | -51,67% | -26,20% | US$2.417 | US$43,94 | 30.385.540 VLTC |
| 1377 |  LevoPlus LVPS | US$0,001125 | 0,00% | -15,97% | US$2.308 | US$348,99 | 2.052.712 LVPS |
| 1378 |  Tristar Coin TSTR | US$0,0002482 | -13,04% | -6,97% | US$1.248 | US$24,82 | 5.027.857 TSTR |
| 1379 |  POLY AI AI | US$0,0001586 | -4,78% | -31,00% | US$362 | US$254,97 | 2.281.981 AI |
| 1380 |  CryptopiaFeeShares CEFS | US$691,99 | -8,21% | -12,81% | - | US$3.162,15 | - |
| 1381 |  WETH WETH | US$456,65 | -4,37% | -0,59% | - | US$157.910 | - |
| 1382 |  Internet of Things XOT | US$181,22 | -4,09% | 1,61% | - | US$4.119,41 | - |
| 1383 |  SuperNET UNITY | US$42,79 | -6,01% | -2,49% | - | US$3,10 | - |
| 1384 |  Alphabit ABC | US$32,02 | -3,07% | -20,52% | - | US$47,11 | - |
| 1385 |  Aidos Kuneen ADK | US$28,55 | -4,28% | 40,73% | - | US$506.642 | - |
| 1386 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$18,28 | 38,80% | -11,45% | - | US$3.063,00 | - |
| 1387 |  Bitcoin God GOD | US$12,17 | -3,64% | -18,35% | - | US$29.077,10 | - |
| 1388 |  FuturoCoin FTO | US$11,81 | -3,78% | 6,60% | - | US$1.346.760 | - |
| 1389 |  Lightning Bitcoin LBTC | US$9,75 | -2,04% | -18,64% | - | US$1.369.380 | - |
| 1390 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,31 | -3,34% | -10,03% | - | US$820.694 | - |
| 1391 |  Super Bitcoin SBTC | US$5,73 | -15,14% | -47,48% | - | US$1.109.950 | - |
| 1392 |  United Bitcoin UBTC | US$4,98 | -7,36% | -5,08% | - | US$732.005 | - |
| 1393 |  Lightpaycoin LPC | US$4,41 | 0,07% | 0,00% | - | US$346.783 | - |
| 1394 |  Exchange Union XUC | US$4,20 | -2,35% | -17,17% | - | US$416.657 | - |
| 1395 |  Monero Classic XMC | US$2,60 | -2,12% | -9,61% | - | US$28.292,30 | - |
| 1396 |  Monero Original XMO | US$2,60 | -5,33% | -8,51% | - | US$1.969,59 | - |
| 1397 |  TeslaCoilCoin TESLA | US$2,25 | -6,10% | 0,85% | - | US$4.081,75 | - |
| 1398 |  empowr coin EMPR | US$2,20 | 6,03% | 0,00% | - | US$96.585,50 | - |
| 1399 |  ATMCoin ATMC | US$1,97 | 0,64% | 7,55% | - | US$15.334.700 | - |
| 1400 |  TerraNova TER | US$1,41 | -19,27% | -24,59% | - | US$5.074,95 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.