Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bankera BNK | US$0,004134 | -6,12% | -18,96% | - | US$171.674 | - |
| 1552 |  Level Up Coin LUC | US$0,003944 | -6,45% | -19,68% | - | US$296.947 | - |
| 1553 |  Bridge Protocol BRDG | US$0,003857 | -10,28% | 0,00% | - | US$2.642,81 | - |
| 1554 |  MSD MSD | US$0,003819 | 24,88% | 10,74% | - | US$53.437,10 | - |
| 1555 |  GOLD Reward Token GRX | US$0,003463 | -8,27% | -33,35% | - | US$21,89 | - |
| 1556 |  Nimiq NIM | US$0,003294 | 0,00% | 0,00% | - | US$51.364,10 | - |
| 1557 |  EA Coin EAG | US$0,003261 | -15,55% | -12,41% | - | US$1,00 | - |
| 1558 |  BTCMoon BTCM | US$0,003190 | -34,68% | -17,07% | - | US$417,19 | - |
| 1559 |  Jingtum Tech SWTC | US$0,003022 | -0,97% | -21,53% | - | US$80.440,40 | - |
| 1560 |  MIRQ MRQ | US$0,002943 | -10,59% | -9,49% | - | US$453,52 | - |
| 1561 |  Animation Vision Cash AVH | US$0,002440 | 34,75% | -31,90% | - | US$8.227,36 | - |
| 1562 |  Quotient XQN | US$0,002389 | -3,21% | -1,01% | - | US$26,76 | - |
| 1563 |  HashCoin HSC | US$0,002001 | -5,60% | -8,17% | - | US$427.272 | - |
| 1564 |  Show SHOW | US$0,001879 | -3,13% | -18,32% | - | US$948.398 | - |
| 1565 |  Penta PNT | US$0,001842 | -8,52% | -45,09% | - | US$499.409 | - |
| 1566 |  Cubits QBT | US$0,001829 | 1,43% | 22,58% | - | US$1.252,96 | - |
| 1567 |  Intelligent Investment Chain IIC | US$0,001819 | -8,41% | -1,55% | - | US$514.990 | - |
| 1568 |  Cropcoin CROP | US$0,001782 | -1,42% | -36,71% | - | US$651,59 | - |
| 1569 |  Pixie Coin PXC | US$0,001770 | -3,43% | -8,16% | - | US$52.527,90 | - |
| 1570 |  PROUD Money PROUD | US$0,001750 | -88,12% | -92,06% | - | US$123,15 | - |
| 1571 |  Aseancoin ASN | US$0,001750 | 0,00% | 0,00% | - | US$554,58 | - |
| 1572 |  Super Game Chain SGCC | US$0,001702 | 5,82% | -2,85% | - | US$202.287 | - |
| 1573 |  EtherDelta Token EDT | US$0,001674 | -2,85% | -1,99% | - | US$20,08 | - |
| 1574 |  Engine EGCC | US$0,001637 | 21,28% | 8,09% | - | US$581.754 | - |
| 1575 |  Sakuracoin SKR | US$0,001591 | -3,34% | -10,98% | - | US$68,59 | - |
| 1576 |  MarxCoin MARX | US$0,001591 | 1,56% | 5,66% | - | US$94,35 | - |
| 1577 |  Sharkcoin SAK | US$0,001567 | 0,40% | -14,93% | - | US$48,74 | - |
| 1578 |  BetaCoin BET | US$0,001561 | -3,62% | 6,68% | - | US$7,77 | - |
| 1579 |  OceanChain OC | US$0,001527 | -5,91% | -13,54% | - | US$141.523 | - |
| 1580 |  NEO GOLD NEOG | US$0,001511 | -8,18% | 12,75% | - | US$183,74 | - |
| 1581 |  Content Neutrality Network CNN | US$0,001466 | 10,21% | 5,54% | - | US$8.321.190 | - |
| 1582 |  EduCoin EDU | US$0,001359 | -6,14% | -23,84% | - | US$2.910.780 | - |
| 1583 |  Akuya Coin AKY | US$0,001352 | -34,27% | -21,05% | - | US$66,28 | - |
| 1584 |  UGAIN GAIN | US$0,001311 | 0,63% | 0,00% | - | US$14,98 | - |
| 1585 |  No BS Crypto NOBS | US$0,001302 | -6,15% | 41,68% | - | US$91.799,20 | - |
| 1586 |  InsurChain INSUR | US$0,001284 | -5,69% | -15,57% | - | US$244.519 | - |
| 1587 |  CoffeeCoin CFC | US$0,001193 | 4,40% | 23,25% | - | US$154,29 | - |
| 1588 |  BlazerCoin BLAZR | US$0,0009958 | -11,24% | 6,09% | - | US$38,12 | - |
| 1589 |  TopCoin TOP | US$0,0009899 | 4,97% | 21,73% | - | US$4,12 | - |
| 1590 |  Blue Whale EXchange BWX | US$0,0008120 | -2,84% | 0,00% | - | US$2.513.560 | - |
| 1591 |  Huncoin HNC | US$0,0007390 | 1,05% | -0,58% | - | US$4,19 | - |
| 1592 |  Cyder CYDER | US$0,0007159 | -3,34% | -34,03% | - | US$84,16 | - |
| 1593 |  Wi Coin WIC | US$0,0007159 | -3,34% | 7,49% | - | US$54,46 | - |
| 1594 |  Donationcoin DON | US$0,0006363 | -14,08% | -14,54% | - | US$29,20 | - |
| 1595 |  Superior Coin SUP | US$0,0006318 | -7,44% | 38,44% | - | US$485,54 | - |
| 1596 |  LightChain LIGHT | US$0,0005566 | -4,32% | -19,52% | - | US$453.036 | - |
| 1597 |  EJOY EJOY | US$0,0005316 | -7,68% | -33,04% | - | US$37.054,30 | - |
| 1598 |  UR UR | US$0,0004942 | 8,91% | -39,56% | - | US$18,57 | - |
| 1599 |  GoldMaxCoin GMX | US$0,0004926 | 11,43% | 10,33% | - | US$98,51 | - |
| 1600 |  OFCOIN OF | US$0,0004860 | -14,88% | -28,41% | - | US$1.365.930 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.