Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gapcoin GAP | US$0,01392 | -4,06% | -9,04% | US$189.050 | US$182,24 | 13.581.774 GAP |
| 1202 |  WavesGo WGO | US$0,02110 | 3,35% | 6,66% | US$188.562 | US$222,37 | 8.936.482 WGO |
| 1203 |  CannaCoin CCN | US$0,03977 | -4,14% | 1,95% | US$186.994 | US$7,95 | 4.701.914 CCN |
| 1204 |  EcoCoin ECO | US$0,1598 | 0,52% | -1,55% | US$186.366 | US$219,59 | 1.165.940 ECO |
| 1205 |  Freicoin FRC | US$0,005965 | -5,85% | 0,00% | US$186.035 | US$76,24 | 31.185.251 FRC |
| 1206 |  Ethereum Gold ETG | US$0,01548 | -7,15% | 0,88% | US$185.788 | US$278,26 | 12.000.000 ETG |
| 1207 |  GoldBlocks GB | US$0,01135 | -23,55% | -11,18% | US$176.690 | US$180,51 | 15.563.873 GB |
| 1208 |  Ratecoin XRA | US$0,001437 | -3,01% | -8,28% | US$175.913 | US$51,58 | 122.449.162 XRA |
| 1209 |  GlobalToken GLT | US$0,006197 | -3,45% | -14,74% | US$173.341 | US$7,25 | 27.971.200 GLT |
| 1210 |  Bitgem BTG | US$2,79 | -1,73% | -35,56% | US$171.108 | US$13,95 | 61.319 BTG |
| 1211 |  Swing SWING | US$0,04809 | -2,09% | 6,32% | US$167.509 | US$56,71 | 3.483.015 SWING |
| 1212 |  Cryptojacks CJ | US$0,0003977 | -7,23% | 1,80% | US$161.692 | US$127,31 | 406.568.581 CJ |
| 1213 |  300 Token 300 | US$534,95 | 0,01% | 2,62% | US$160.485 | US$76,84 | 300 300 |
| 1214 |  Bank Coin BANK | US$0,02585 | -17,33% | 23,74% | US$159.779 | US$112,42 | 6.180.917 BANK |
| 1215 |  Harvest Masternode Coin HC | US$0,04375 | -4,84% | -24,61% | US$158.264 | US$435,05 | 3.617.731 HC |
| 1216 |  EthBet EBET | US$0,01856 | 30,28% | -20,56% | US$157.858 | US$16,15 | 8.504.600 EBET |
| 1217 |  Pakcoin PAK | US$0,002639 | -3,94% | 1,08% | US$154.199 | US$178,57 | 58.435.400 PAK |
| 1218 |  ParallelCoin DUO | US$0,4885 | -16,38% | -3,71% | US$153.725 | US$35,17 | 314.719 DUO |
| 1219 |  LiteBar LTB | US$0,1593 | -1,22% | -3,51% | US$150.470 | US$71,02 | 944.465 LTB |
| 1220 |  PureVidz VIDZ | US$0,001193 | 3,19% | -6,77% | US$149.470 | US$73,97 | 125.279.775 VIDZ |
| 1221 |  Coin2.1 C2 | US$0,001909 | -3,34% | 1,57% | US$149.368 | US$108,50 | 78.245.975 C2 |
| 1222 |  BERNcash BERN | US$0,002068 | -3,34% | 7,87% | US$147.315 | US$29,82 | 71.234.301 BERN |
| 1223 |  Octanox OTX | US$0,01670 | -15,43% | -19,89% | US$141.978 | US$137,52 | 8.500.001 OTX |
| 1224 |  iCoin ICN | US$0,004721 | -21,29% | -31,76% | US$140.806 | US$52,43 | 29.825.903 ICN |
| 1225 |  NevaCoin NEVA | US$0,04396 | -4,55% | -3,24% | US$139.955 | US$50,39 | 3.183.760 NEVA |
| 1226 |  DROXNE DRXNE | US$0,001829 | -3,34% | -22,00% | US$139.938 | US$455,98 | 76.493.606 DRXNE |
| 1227 |  Coin(O) CNO | US$0,001315 | 1,14% | 41,67% | US$138.483 | US$26,89 | 105.343.952 CNO |
| 1228 |  SpaceCoin SPACE | US$0,005735 | 4,37% | -16,20% | US$135.838 | US$362,03 | 23.684.942 SPACE |
| 1229 |  AllSafe ASAFE | US$0,01469 | 11,83% | 37,76% | US$135.430 | US$372,34 | 9.222.102 ASAFE |
| 1230 |  Eurocoin EUC | US$0,01082 | 37,30% | 90,62% | US$134.315 | US$11,98 | 12.416.554 EUC |
| 1231 |  PiplCoin PIPL | US$0,001591 | -15,95% | -14,54% | US$132.742 | US$6,62 | 83.444.258 PIPL |
| 1232 |  RevolverCoin XRE | US$0,005727 | 0,21% | -2,00% | US$131.640 | US$24,62 | 22.986.402 XRE |
| 1233 |  Jin Coin JIN | US$0,01320 | -0,34% | 5,77% | US$131.513 | US$401,61 | 9.960.402 JIN |
| 1234 |  Impact IMX | US$0,001193 | -19,45% | -27,20% | US$131.379 | US$293,67 | 110.116.785 IMX |
| 1235 |  ParkByte PKB | US$0,02752 | 0,00% | -7,60% | US$131.109 | US$1,93 | 4.764.026 PKB |
| 1236 |  OctoCoin 888 | US$0,002386 | 6,20% | -2,89% | US$131.089 | US$431,87 | 54.936.594 888 |
| 1237 |  C-Bit XCT | US$0,0008304 | -7,63% | 1,39% | US$130.899 | US$458,36 | 157.625.875 XCT |
| 1238 |  High Voltage HVCO | US$0,08757 | -3,87% | -9,98% | US$130.849 | US$92,88 | 1.494.171 HVCO |
| 1239 |  Safe Trade Coin XSTC | US$0,0003977 | -3,34% | -10,98% | US$129.979 | US$49,66 | 326.829.322 XSTC |
| 1240 |  Bitcoin 21 XBTC21 | US$0,1631 | -12,64% | -3,38% | US$129.321 | US$2,94 | 793.108 XBTC21 |
| 1241 |  LeaCoin LEA | US$0,0003427 | -16,71% | -9,82% | US$128.847 | US$59,01 | 375.962.916 LEA |
| 1242 |  SecretCoin SCRT | US$0,02983 | 0,00% | 11,58% | US$126.130 | US$23,74 | 4.228.672 SCRT |
| 1243 |  Quatloo QTL | US$0,01631 | -2,87% | 7,34% | US$125.861 | US$39,48 | 7.718.883 QTL |
| 1244 |  Mineum MNM | US$0,01320 | 4,67% | -38,99% | US$124.594 | US$1,87 | 9.436.367 MNM |
| 1245 |  Darsek KED | US$0,005170 | -7,61% | -4,55% | US$123.876 | US$64,08 | 23.960.090 KED |
| 1246 |  Ccore CCO | US$0,08541 | 70,71% | 42,26% | US$123.838 | US$15,64 | 1.449.999 CCO |
| 1247 |  JavaScript Token JS | US$0,01543 | 207,40% | 56,99% | US$123.322 | US$1,29 | 7.991.996 JS |
| 1248 |  Pascal Lite PASL | US$0,02450 | 5,46% | -1,79% | US$123.032 | US$11,81 | 5.022.100 PASL |
| 1249 |  Bolivarcoin BOLI | US$0,01108 | -5,34% | -1,08% | US$122.171 | US$169,60 | 11.024.075 BOLI |
| 1250 |  MustangCoin MST | US$0,1925 | -3,22% | -24,43% | US$121.335 | US$99,23 | 630.343 MST |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.