Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Fast BCF | US$0,008749 | -1,55% | 4,85% | US$135.106 | US$893,50 | 15.441.762 BCF |
| 1002 |  bitEUR BITEUR | US$1,22 | -2,57% | -1,91% | US$131.048 | US$1.143,93 | 107.706 BITEUR |
| 1003 |  Influxcoin INFX | US$0,07755 | -3,34% | -6,93% | US$129.773 | US$569,83 | 1.673.383 INFX |
| 1004 |  AmsterdamCoin AMS | US$0,002449 | -6,28% | 6,25% | US$122.929 | US$1.422,75 | 50.201.886 AMS |
| 1005 |  Hellenic Coin HNC | US$0,001750 | -7,55% | -13,28% | US$117.812 | US$901,50 | 67.325.884 HNC |
| 1006 |  CryptoInsight TKR | US$0,009281 | 0,00% | -33,80% | US$116.285 | US$1.385,89 | 12.529.747 TKR |
| 1007 |  X-Coin XCO | US$0,008940 | -4,71% | 0,49% | US$110.716 | US$1.166,16 | 12.384.976 XCO |
| 1008 |  Granite GRN | US$0,002625 | 1,44% | -8,30% | US$104.567 | US$513,20 | 39.838.000 GRN |
| 1009 |  StarCash Network STARS | US$0,1034 | 28,80% | -15,88% | US$99.257 | US$1.815,07 | 959.914 STARS |
| 1010 |  Peerguess GUESS | US$0,003665 | 70,40% | 66,76% | US$92.513 | US$59.301,10 | 25.241.678 GUESS |
| 1011 |  Garlicoin GRLC | US$0,009123 | -10,00% | -39,02% | US$88.289 | US$1.148,25 | 9.677.751 GRLC |
| 1012 |  HomeBlockCoin HBC | US$0,01671 | -3,79% | -1,47% | US$83.528 | US$783,81 | 5.000.000 HBC |
| 1013 |  LiteBitcoin LBTC | US$0,002684 | -9,52% | 303,09% | US$77.677 | US$9.662,63 | 28.940.333 LBTC |
| 1014 |  Solarflarecoin SFC | US$0,005409 | -15,84% | -23,10% | US$76.179 | US$6.908,49 | 14.083.450 SFC |
| 1015 |  Network Token NTWK | US$0,004733 | -6,33% | -3,54% | US$73.803 | US$1.791,45 | 15.592.810 NTWK |
| 1016 |  Desire DSR | US$0,02428 | -8,55% | -48,31% | US$72.739 | US$12.871,90 | 2.996.172 DSR |
| 1017 |  ChanCoin CHAN | US$0,006999 | -28,52% | -39,35% | US$67.202 | US$1.832,48 | 9.600.978 CHAN |
| 1018 |  Qbic QBIC | US$0,02170 | -8,18% | -26,47% | US$58.058 | US$679,96 | 2.675.169 QBIC |
| 1019 |  Tokugawa TOK | US$0,05138 | 2,66% | -36,25% | US$52.495 | US$544,82 | 1.021.644 TOK |
| 1020 |  SpeedCash SCS | US$0,07814 | 63,56% | -27,24% | US$44.340 | US$788,65 | 567.434 SCS |
| 1021 |  ExchangeN EXN | US$0,007954 | -3,34% | 6,82% | US$40.565 | US$989,63 | 5.100.000 EXN |
| 1022 |  GeyserCoin GSR | US$0,6428 | 31,41% | -10,58% | US$30.124 | US$1.102,82 | 46.864 GSR |
| 1023 |  ARbit ARB | US$0,002466 | -16,77% | -21,16% | US$20.227 | US$622,87 | 8.203.320 ARB |
| 1024 |  SocialCoin SOCC | US$0,009863 | -32,67% | -13,43% | US$13.659 | US$1.117,32 | 1.384.879 SOCC |
| 1025 |  Project-X NANOX | US$59.225,20 | -6,53% | 12,79% | US$4.635 | US$685,65 | 0 NANOX |
| 1026 |  Coimatic 3.0 CTIC3 | US$0,001745 | -16,47% | -29,20% | US$3.943 | US$767,19 | 2.259.512 CTIC3 |
| 1027 |  HarmonyCoin HMC | US$0,006472 | 3,30% | -6,38% | US$3.632 | US$7.704,40 | 561.235 HMC |
| 1028 |  Tao XTO | US$1,15 | -0,92% | 7,15% | US$37.996.257 | US$62,31 | 33.046.832 XTO |
| 1029 |  APX APX | US$8,36 | 1,61% | -7,49% | US$5.875.271 | US$34,60 | 703.179 APX |
| 1030 |  UNIVERSAL CASH UCASH | US$0,002914 | 22,80% | -2,13% | US$5.376.094 | US$319,68 | 1.844.678.441 UCASH |
| 1031 |  Target Coin TGT | US$0,004772 | -3,34% | 6,86% | US$4.545.357 | US$0,4772 | 952.429.892 TGT |
| 1032 |  Pluton PLU | US$5,01 | 2,92% | 7,77% | US$4.259.143 | US$183,99 | 850.000 PLU |
| 1033 |  ICOS ICOS | US$7,82 | 0,45% | -11,23% | US$4.096.405 | US$4,50 | 523.733 ICOS |
| 1034 |  AsiaCoin AC | US$0,002307 | -3,34% | -10,13% | US$4.021.123 | US$42,19 | 1.743.274.270 AC |
| 1035 |  Sociall SCL | US$0,2137 | 9,08% | 19,82% | US$3.572.488 | US$104,02 | 16.714.020 SCL |
| 1036 |  Dovu DOV | US$0,04454 | -3,33% | -14,81% | US$3.553.267 | US$438,21 | 79.768.380 DOV |
| 1037 |  Monkey Project MONK | US$3,02 | 27,50% | 37,25% | US$3.456.955 | US$0,03025 | 1.142.912 MONK |
| 1038 |  Hedge HDG | US$0,8988 | 0,00% | 0,00% | US$3.334.248 | US$8,99 | 3.709.674 HDG |
| 1039 |  TrakInvest TRAK | US$0,03023 | 3,33% | 24,65% | US$2.527.898 | US$172,40 | 83.622.443 TRAK |
| 1040 |  Carboncoin CARBON | US$0,0001550 | 7,85% | 53,12% | US$2.385.456 | US$5,78 | 15.392.021.481 CARBON |
| 1041 |  Sense SENSE | US$0,01309 | -29,96% | -35,94% | US$2.345.102 | US$26,17 | 179.208.273 SENSE |
| 1042 |  B3Coin KB3 | US$0,003172 | -5,16% | 12,12% | US$2.316.697 | US$118,77 | 730.379.248 KB3 |
| 1043 |  Bullion CBX | US$2,26 | -8,53% | 5,16% | US$2.298.174 | US$254,65 | 1.017.697 CBX |
| 1044 |  Sharechain SSS | US$0,0008921 | -9,03% | -20,13% | US$2.269.605 | US$237,13 | 2.544.023.561 SSS |
| 1045 |  FidentiaX FDX | US$0,02051 | -0,50% | 3,40% | US$2.154.002 | US$253,37 | 105.000.000 FDX |
| 1046 |  Kobocoin KOBO | US$0,08463 | 108,18% | 153,13% | US$2.090.387 | US$312,39 | 24.700.248 KOBO |
| 1047 |  Zeitcoin ZEIT | US$0,00005534 | 3,81% | -3,50% | US$2.046.068 | US$226,93 | 36.971.210.213 ZEIT |
| 1048 |  Goodomy GOOD | US$0,003182 | -11,96% | -49,28% | US$1.974.205 | US$11,17 | 620.508.777 GOOD |
| 1049 |  Quark QRK | US$0,007636 | -0,22% | 4,01% | US$1.953.059 | US$237,76 | 255.768.909 QRK |
| 1050 |  imbrex REX | US$0,2205 | 47,55% | -1,31% | US$1.909.359 | US$392,60 | 8.660.756 REX |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.