Data Historis Harga Kripto 26/07/2018
Daftar harga kripto yang direkam pada tanggal 26/07/2018, mencakup 1.639 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mao Zedong MAO | US$0,06896 | 7,02% | 20,28% | US$432.760 | US$607,51 | 6.275.434 MAO |
| 952 |  TokenDesk TDS | US$0,04137 | 0,17% | -7,89% | US$425.181 | US$184.594 | 10.278.325 TDS |
| 953 |  Rhenium XRH | US$0,02393 | -23,76% | -0,59% | US$422.054 | US$170.404 | 17.635.708 XRH |
| 954 |  Databroker DTX | US$0,01904 | 6,92% | -4,58% | US$420.792 | US$3.251.080 | 22.099.932 DTX |
| 955 |  Vcash XVC | US$0,02720 | -70,87% | -75,62% | US$420.262 | US$80.055,20 | 15.449.333 XVC |
| 956 |  Datarius Credit DTRC | US$0,003274 | -2,18% | -11,52% | US$418.298 | US$335.847 | 127.756.071 DTRC |
| 957 |  Ignition IC | US$0,5160 | -6,87% | -27,40% | US$414.730 | US$6.264,88 | 803.743 IC |
| 958 |  Veros VRS | US$0,02917 | -2,84% | 8,11% | US$405.715 | US$6.384,08 | 13.907.240 VRS |
| 959 |  Centurion CNT | US$0,005223 | 17,55% | 36,71% | US$405.610 | US$4.147,77 | 77.663.826 CNT |
| 960 |  Embers MBRS | US$0,007917 | -0,28% | -8,34% | US$395.872 | US$522,01 | 50.000.000 MBRS |
| 961 |  Oceanlab OCL | US$0,008467 | -9,14% | -11,46% | US$393.696 | US$982,55 | 46.500.000 OCL |
| 962 |  ZINC ZINC | US$0,1199 | -6,85% | -23,83% | US$391.770 | US$7.736,99 | 3.268.400 ZINC |
| 963 |  Shekel JEW | US$0,003466 | -5,47% | -18,05% | US$390.609 | US$868,51 | 112.683.482 JEW |
| 964 |  Emphy EPY | US$0,04816 | -27,54% | -13,09% | US$380.325 | US$1.338,69 | 7.897.498 EPY |
| 965 |  SagaCoin SAGA | US$0,08102 | -13,31% | -19,12% | US$364.109 | US$794,21 | 4.494.148 SAGA |
| 966 |  WhaleCoin WHL | US$0,03571 | 2,29% | -8,39% | US$363.997 | US$107.636 | 10.192.294 WHL |
| 967 |  XMCT XMCT | US$0,03436 | -6,80% | -19,85% | US$359.937 | US$1.445.250 | 10.475.498 XMCT |
| 968 |  MCAP MCAP | US$0,03377 | 20,41% | 14,03% | US$354.223 | US$3.407,28 | 10.490.000 MCAP |
| 969 |  Bata BTA | US$0,06965 | -0,82% | -28,86% | US$350.735 | US$1.782,09 | 5.035.659 BTA |
| 970 |  Minereum MNE | US$0,1017 | -3,74% | 17,17% | US$349.826 | US$6.996,29 | 3.441.234 MNE |
| 971 |  Jetcoin JET | US$0,05075 | -12,54% | -3,53% | US$346.278 | US$26.205,10 | 6.823.701 JET |
| 972 |  bitJob STU | US$0,006900 | -23,86% | -33,96% | US$331.507 | US$73.697,40 | 48.043.991 STU |
| 973 |  ELTCOIN ELTCOIN | US$0,003672 | -2,18% | -2,87% | US$330.507 | US$3.092,30 | 90.000.000 ELTCOIN |
| 974 |  Plancoin PLAN | US$0,05568 | -6,50% | 0,07% | US$304.675 | US$216.005 | 5.472.115 PLAN |
| 975 |  Tigercoin TGC | US$0,006920 | -1,07% | 9,33% | US$301.272 | US$888,92 | 43.536.800 TGC |
| 976 |  SparksPay SPK | US$0,1026 | -10,46% | -45,81% | US$293.597 | US$611,21 | 2.860.458 SPK |
| 977 |  Kubera Coin KBR | US$0,002560 | 16,68% | 0,96% | US$292.901 | US$18.049,50 | 114.423.294 KBR |
| 978 |  SecureCoin SRC | US$0,03232 | 9,55% | 96,99% | US$288.164 | US$970,44 | 8.916.641 SRC |
| 979 |  Crowdholding YUP | US$0,002037 | 3,64% | -21,07% | US$287.002 | US$43.933,60 | 140.885.918 YUP |
| 980 |  IrishCoin IRL | US$0,008034 | 11,00% | 24,49% | US$285.730 | US$1.109,78 | 35.567.299 IRL |
| 981 |  GreenMed GRMD | US$0,02483 | -12,80% | 51,15% | US$284.778 | US$3.023,00 | 11.467.373 GRMD |
| 982 |  ProCurrency PROC | US$0,002785 | -8,05% | -9,89% | US$275.747 | US$4.300,68 | 99.004.431 PROC |
| 983 |  ArbitrageCT ARCT | US$0,002925 | -14,69% | -27,78% | US$264.638 | US$5.325,94 | 90.488.181 ARCT |
| 984 |  Numus NMS | US$0,09608 | -26,17% | -24,18% | US$264.310 | US$2.228,96 | 2.750.877 NMS |
| 985 |  Transcodium TNS | US$0,007302 | -9,09% | -20,15% | US$228.306 | US$59.354,10 | 31.264.181 TNS |
| 986 |  Bitsum BSM | US$0,0002386 | -12,85% | -34,24% | US$224.584 | US$6.894,98 | 941.183.710 BSM |
| 987 |  Atomic Coin ATOM | US$0,01312 | -9,12% | -2,59% | US$223.585 | US$601,96 | 17.036.308 ATOM |
| 988 |  Cream CRM | US$0,004723 | 2,86% | -7,28% | US$213.033 | US$10.812,90 | 45.108.749 CRM |
| 989 |  WCOIN WIN | US$0,05532 | -16,07% | -4,56% | US$200.818 | US$5.638,59 | 3.630.267 WIN |
| 990 |  Emerald Crypto EMD | US$0,009863 | -3,21% | -3,11% | US$188.551 | US$734,42 | 19.117.129 EMD |
| 991 |  Netko NETKO | US$0,03181 | -9,62% | -14,59% | US$186.353 | US$662,56 | 5.857.940 NETKO |
| 992 |  CrowdCoin CRC | US$0,05401 | -3,64% | -10,04% | US$178.751 | US$936,89 | 3.309.720 CRC |
| 993 |  TOKYO TOKC | US$0,001013 | -6,49% | -9,22% | US$174.264 | US$614,94 | 171.985.619 TOKC |
| 994 |  Crystal Clear CCT | US$0,03234 | -13,48% | -23,89% | US$168.947 | US$723,48 | 5.223.973 CCT |
| 995 |  EagleCoin EAGLE | US$0,08068 | -8,63% | -8,76% | US$168.892 | US$2.551,74 | 2.093.421 EAGLE |
| 996 |  DaxxCoin DAXX | US$0,0003182 | -22,68% | -25,49% | US$165.726 | US$748,26 | 520.891.780 DAXX |
| 997 |  CarTaxi Token CTX | US$0,003817 | -21,69% | -21,46% | US$152.420 | US$7.334,61 | 39.928.144 CTX |
| 998 |  Octoin Coin OCC | US$0,3661 | -2,65% | 11,91% | US$152.348 | US$944.394 | 416.129 OCC |
| 999 |  Steneum Coin STN | US$0,05188 | -0,20% | 6,72% | US$151.836 | US$1.476,00 | 2.926.779 STN |
| 1000 |  Litecoin Plus LCP | US$0,08646 | -12,96% | -12,78% | US$145.799 | US$528,84 | 1.686.324 LCP |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.